ADMAdmiral Group Plc06/12/2025
LAST:

 3,300		CHANGE:
 24.00		OPEN:
3,296		HIGH:
3,310		ASK:
3,366		VOLUME:
382,226
CHANGE(%):
0.72		PREV:
3,324		LOW:
3,282		BID:
3,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,2963,3103,2823,300382,2260
06/11/253,2883,3243,2703,324664,4360
06/10/253,3083,3163,2843,292560,7190
06/09/253,3403,3463,2843,300226,1840
06/06/253,3543,3623,3163,334683,5270
06/05/253,3163,3663,3063,356750,9620
06/04/253,3303,3463,3123,324863,7620
06/03/253,3903,3933,3263,334356,7110
06/02/253,3483,3883,3463,374879,6250
05/30/253,3683,4083,3503,3501,675,3910
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:2,383.00 - 3,474.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36