EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADM: Admiral Group Plc

05 Nov 2026
LAST:

4,056

CHANGE:
 90.00		OPEN:
3,998		HIGH:
4,094		ASK:
0		VOLUME:
1.11M
CHG(%):
2.27		PREV:
3,966		LOW:
3,978		BID:
3,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263,9984,0943,9784,0561.11M
04 Nov 263,8643,9663,8503,966897.4K
03 Nov 263,8823,9123,8503,872330.0K
02 Nov 263,8443,8823,8163,882410.8K
30 Oct 263,8603,9043,8443,87466.55M
29 Oct 263,7723,8363,7723,820493.1K
28 Oct 263,7863,8163,7603,772373.5K
27 Oct 263,8523,8763,7903,800605.8K
26 Oct 263,8563,8683,8283,858366.2K
23 Oct 263,8803,8983,8083,85033.19M

PROFILE

Name:Admiral Group Plc
About:Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, Spain, and the United States. It operates through four segments: UK Insurance, International Insurance, Admiral Money, and Other. The company offers underwriting services that includes motor, household, pet, travel, and other insurance, as well as car and home insurance; and distributes and underwrites unsecured personal loans and car finance products. It provides its insurance product and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Apparent Insurance, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Elephant, Elephant Auto, Gladiator, L'olivier " assurance, Qualitas Auto, and Veygo brand names. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom.
Address:Ty Admiral, Cardiff, United Kingdom, CF10 2EH
Website:https://admiralgroup.co.uk
ISIN:GB00B02J6398
LEI:213800FGVM7Z9EJB2685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Forward P/E:14.14 
Price to Sales:2.32 
Price to Book:780.42 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.46 
EPS Ratio:2.18 
DivYield:0.05 
Div/Share:1.77 
Revenue:5.019B 
EBITDA:983.2M 
Shares:298.9M 
Market Cap:1,212.347B 

TECHNICAL INDICATORS

MA5:3,930.003.2%
MA10:3,875.004.7%
MA20:3,807.006.5%
MA50:3,782.807.2%
MA100:3,742.428.4%
MA200:3,463.8117.1%
STO9:88.20 
STO14:89.08 
RSI14:72.97 
MTM14:298.00
ROC14:0.08 
ATR:81.71 
Week High:4,094.000.9%
Week Low:3,772.007.5%
Month High:4,094.000.9%
Month Low:3,574.0017.1%
Year High:4,128.001.8%
Year Low:2,624.0054.6%
Volatility:12.28 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$70.50
07 May 2026$90.00
04 Sep 2025$115.00
15 May 2025$121.00
05 Sep 2024$71.00
09 May 2024$52.00
07 Sep 2023$51.00
04 May 2023$52.00
01 Sep 2022$105.00
05 May 2022$118.00