LSE, ADME End of Day and Historical Share Prices [Adm Energy PLC]

18 Sep 2026

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0200	ASK: 0.0000	VOLUME: 62.48M
LAST: 0.0125	CHG(%): 0.00	PREV: 0.0125	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
17 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
16 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
15 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
14 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
11 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
10 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
09 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
08 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M
07 Sep 26	0.0225	0.0200	0.0110	0.0125	62.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125