LSE, ADTG End of Day and Historical Share Prices [Amundi Etf Icav]

17 Sep 2026

LAST: 3.514	CHANGE: 0.08	OPEN: 3.514	HIGH: 3.514	ASK: 0.000	VOLUME: 0
LAST: 3.514	CHG(%): 2.27	PREV: 3.436	LOW: 3.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	3.514	3.514	3.514	3.514	986
16 Sep 26	3.426	3.436	3.423	3.436	984
15 Sep 26	3.370	3.370	3.358	3.370	509
14 Sep 26	3.414	3.414	3.370	3.370	1.5K
11 Sep 26	3.574	3.574	3.559	3.525	5.9K
10 Sep 26	3.502	3.502	3.502	3.502	5.9K
09 Sep 26	3.574	3.574	3.559	3.565	5.9K
08 Sep 26	3.535	3.598	3.535	3.598	11.9K
07 Sep 26	3.528	3.528	3.528	3.528	18.0K
04 Sep 26	3.412	3.422	3.412	3.496	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.514