EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADVT: Advancedadvt Limited

13 Nov 2025
LAST:

187.5

CHANGE:
 2.50		OPEN:
190.2		HIGH:
195.0		ASK:
125.0		VOLUME:
119.9K
CHG(%):
1.32		PREV:
190.0		LOW:
185.0		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25190.2195.0185.0187.5119.9K
12 Nov 25192.0195.0185.0190.033.9K
11 Nov 25188.9192.9186.5190.0478.9K
10 Nov 25190.0195.0186.5187.5204.1K
07 Nov 25186.0192.4185.0192.2132.0K
06 Nov 25188.2192.8185.0187.5148.0K
05 Nov 25185.3190.0183.0187.5120.2K
04 Nov 25198.9198.9183.8185.0513.1K
03 Nov 25192.0200.0185.5190.0156.8K
31 Oct 25192.3195.0187.9192.034.3K

COMPANY PROFILE

Name:Advancedadvt Limited
About:AdvancedAdvT Limited engages in the provision of software solutions in Europe, the United Kingdom, North America, and internationally. It offers business solutions and healthcare compliance; and human capital management. The company also operates financial management software, healthcare intelligence compliance and accreditation software, resource planning, talent management software, as well as offers workforce management software services. In addition, it operates machine-learning AI based intelligent process automation platform. AdvancedAdvT Limited was formerly known as Marwyn Acquisition Company I Limited and changed its name to AdvancedAdvT Limited in March 2021. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:11 Buckingham Street, London, United Kingdom, WC2N 6DF
Website:https://www.advancedadvt.com
ISIN:VGG0103J1075
LEI:254900WYO35S1T334A28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
Price to Sales:5.91 
Price to Book:172.33 
EPS Ratio:0.07 
Revenue:43.27M 
EBITDA:8.6M 
Shares:136.43M 
Market Cap:25.58B 

TECHNICAL INDICATORS

MA5:189.441.0%
MA10:188.920.8%
MA20:185.850.9%
MA50:187.320.1%
MA100:187.310.1%
MA200:171.619.3%
STO9:16.67 
STO14:16.67 
RSI14:61.10 
WPR14:-65.28
MTM14:2.50
ROC14:0.01 
ATR:9.60 
Week High:195.004.0%
Week Low:185.001.4%
Month High:200.006.7%
Month Low:170.509.3%
Year High:215.0014.7%
Year Low:126.5048.2%
Volatility:13.58