AE01FTSE Emerging06/12/2025
LAST:

 770.4		CHANGE:
 8.32		OPEN:
778.8		HIGH:
779.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
778.7		LOW:
769.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25778.8779.3769.5770.400
06/11/25774.4780.7774.4778.700
06/10/25773.9776.4771.1774.300
06/09/25765.9774.4765.9773.900
06/06/25764.7766.2762.2765.800
06/05/25759.8765.3759.8764.800
06/04/25754.5759.9754.4759.700
06/03/25751.4756.0751.4754.600
06/02/25753.7753.7744.4751.400
05/30/25762.3762.5753.4753.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:656.01 - 795.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36