LSE, AE08 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 194.1	CHANGE: 0.00	OPEN: 193.0	HIGH: 194.1	ASK: 0.0	VOLUME: 40K
LAST: 194.1	CHG(%): NaN	PREV: 0.0	LOW: 188.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	197.3	188.7	188.5	198.8	40K
22 Jul 25	197.3	188.7	188.5	198.8	40K
21 Jul 25	198.0	188.7	188.5	198.0	40K
01 Jul 25	195.8	188.7	188.5	196.3	40K
30 Jun 25	195.8	188.7	188.5	196.3	40K
27 Jun 25	190.0	188.7	188.5	196.3	40K
26 Jun 25	195.8	188.7	188.5	196.3	40K
25 Jun 25	196.3	196.3	196.3	196.3	0
24 Jun 25	196.3	196.3	196.3	196.3	0
23 Jun 25	190.0	188.7	188.5	196.3	40K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

194.1