LSE, AE18 End of Day and Historical Share Prices [Lanark Master Issuer PLC]

13 Jan 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 4.48M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	100.0	100.0	100.0	100.0	4.48M
12 Jan 26	100.0	100.0	100.0	100.0	4.48M
09 Jan 26	100.0	100.0	100.0	100.0	4.48M
08 Jan 26	100.0	100.0	100.0	100.0	4.48M
07 Jan 26	100.0	100.0	100.0	100.0	4.48M
06 Jan 26	100.0	100.0	100.0	100.0	4.48M
05 Jan 26	100.0	100.0	100.0	100.0	4.48M
02 Jan 26	100.0	100.0	100.0	100.0	4.48M
01 Jan 26	100.0	100.0	100.0	100.0	4.48M
31 Dec 25	100.0	100.0	100.0	100.0	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0