LSE, AEG End of Day and Historical Share Prices [Active Energy Group Plc]

29 Sep 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 6.1350	VOLUME: 14.65M
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0750	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0800	0.0800	0.0750	0.0780	14.65M
28 Sep 26	0.0770	0.0800	0.0750	0.0780	9.75M
25 Sep 26	0.0750	0.0800	0.0750	0.0750	1.72M
24 Sep 26	0.0770	0.0800	0.0750	0.0780	2.18M
23 Sep 26	0.0800	0.0800	0.0750	0.0780	289.1K
22 Sep 26	0.0750	0.0800	0.0750	0.0780	557.0K
21 Sep 26	0.0750	0.0800	0.0750	0.0780	11.22M
18 Sep 26	0.0770	0.0800	0.0750	0.0800	5.91M
17 Sep 26	0.0750	0.0800	0.0750	0.0780	113.6K
16 Sep 26	0.0800	0.0800	0.0750	0.0780	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780