LSE, AEG End of Day and Historical Share Prices [Active Energy Group PLC]

11 Nov 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0900	ASK: 6.1350	VOLUME: 3.98M
LAST: 0.0850	CHG(%): 3.03	PREV: 0.0825	LOW: 0.0800	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0850	0.0900	0.0800	0.0850	3.98M
10 Nov 25	0.0835	0.0850	0.0800	0.0825	33.92M
07 Nov 25	0.0850	0.0850	0.0800	0.0800	13.99M
06 Nov 25	0.0850	0.0850	0.0800	0.0840	16.57M
05 Nov 25	0.0850	0.0900	0.0800	0.0830	15.54M
04 Nov 25	0.0890	0.0900	0.0850	0.0880	22.47M
03 Nov 25	0.0910	0.0950	0.0850	0.0880	10.65M
31 Oct 25	0.0900	0.0900	0.0850	0.0860	7.82M
30 Oct 25	0.0950	0.0950	0.0860	0.0880	4.12M
29 Oct 25	0.0910	0.0950	0.0860	0.0880	10.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850