LSE, AEG End of Day and Historical Share Prices [Active Energy Group PLC]

26 Jan 2026

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1180	ASK: 6.1350	VOLUME: 252.12M
LAST: 0.0900	CHG(%): 8.16	PREV: 0.0980	LOW: 0.0860	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.1150	0.1180	0.0860	0.0900	252.12M
23 Jan 26	0.0900	0.1100	0.0800	0.0980	413.81M
22 Jan 26	0.0770	0.0900	0.0750	0.0850	365.92M
21 Jan 26	0.0820	0.0850	0.0750	0.0780	44.53M
20 Jan 26	0.0920	0.0990	0.0810	0.0880	306.37M
19 Jan 26	0.0910	0.0930	0.0850	0.0880	78.01M
16 Jan 26	0.0880	0.0930	0.0810	0.0920	213.03M
15 Jan 26	0.0830	0.0900	0.0670	0.0870	210.56M
14 Jan 26	0.0700	0.0790	0.0670	0.0680	62.64M
13 Jan 26	0.0780	0.0900	0.0720	0.0750	241.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900