LSE, AEG End of Day and Historical Share Prices [Active Energy Group PLC]

08 Jul 2026

LAST: 0.0975	CHANGE: 0.01	OPEN: 0.1025	HIGH: 0.1050	ASK: 6.1350	VOLUME: 31.58M
LAST: 0.0975	CHG(%): 5.34	PREV: 0.1030	LOW: 0.0950	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.1025	0.1050	0.0950	0.0975	31.58M
07 Jul 26	0.1080	0.1100	0.1000	0.1030	36.83M
06 Jul 26	0.0990	0.1100	0.0950	0.1080	37.98M
03 Jul 26	0.0950	0.1050	0.0950	0.0990	76.89M
02 Jul 26	0.0950	0.1020	0.0950	0.1000	18.47M
01 Jul 26	0.0950	0.1000	0.0900	0.0980	39.04M
30 Jun 26	0.0970	0.1050	0.0900	0.0930	27.25M
29 Jun 26	0.0950	0.1000	0.0900	0.1000	40.18M
26 Jun 26	0.1000	0.1050	0.0940	0.0950	45.63M
25 Jun 26	0.1010	0.1050	0.0950	0.0980	25.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0975