LSE, AEG End of Day and Historical Share Prices [Active Energy Group PLC]

09 Jan 2026

LAST: 0.0775	CHANGE: 0.00	OPEN: 0.0775	HIGH: 0.0799	ASK: 6.1350	VOLUME: 8.93M
LAST: 0.0775	CHG(%): 0.00	PREV: 0.0775	LOW: 0.0750	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0775	0.0799	0.0750	0.0775	8.93M
08 Jan 26	0.0800	0.0834	0.0750	0.0775	10.18M
07 Jan 26	0.0820	0.0850	0.0770	0.0800	27.16M
06 Jan 26	0.0790	0.0840	0.0750	0.0800	23.52M
05 Jan 26	0.0780	0.0800	0.0700	0.0780	12.52M
02 Jan 26	0.0690	0.0790	0.0680	0.0780	38.77M
01 Jan 26	0.0650	0.0695	0.0620	0.0650	7.02M
31 Dec 25	0.0620	0.0690	0.0620	0.0650	7.02M
30 Dec 25	0.0700	0.0720	0.0610	0.0650	62.71M
29 Dec 25	0.0700	0.0720	0.0660	0.0720	16.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775