LSE, AEGB End of Day and Historical Share Prices [BNP Paribas Easy]

18 Sep 2026

LAST: 10.43	CHANGE: 0.12	OPEN: 10.68	HIGH: 10.68	ASK: 0.00	VOLUME: 850
LAST: 10.43	CHG(%): 1.17	PREV: 10.48	LOW: 10.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10.68	10.68	10.68	10.43	850
17 Sep 26	10.60	10.60	10.60	10.60	850
16 Sep 26	10.48	10.48	10.48	10.48	850
15 Sep 26	10.41	10.41	10.41	10.41	850
14 Sep 26	10.43	10.43	10.43	10.43	850
11 Sep 26	10.68	10.68	10.68	10.48	850
10 Sep 26	10.45	10.45	10.45	10.45	850
09 Sep 26	10.48	10.48	10.48	10.48	850
08 Sep 26	10.63	10.63	10.63	10.63	850
07 Sep 26	10.67	10.67	10.67	10.67	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.43