LSE, AEGG End of Day and Historical Share Prices []

25 Sep 2025

LAST: 4.880	CHANGE: 0.01	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 2.8K
LAST: 4.880	CHG(%): 0.20	PREV: 4.890	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	4.900	4.900	4.880	4.880	2.8K
24 Sep 25	4.888	4.916	4.887	4.890	601
23 Sep 25	4.894	4.899	4.885	4.888	917
22 Sep 25	4.887	4.917	4.862	4.894	2.7K
19 Sep 25	4.887	4.898	4.887	4.895	359
18 Sep 25	4.911	4.934	4.890	4.895	1.2K
17 Sep 25	4.923	4.923	4.900	4.907	260
16 Sep 25	4.911	4.919	4.893	4.904	1K
15 Sep 25	4.903	4.910	4.881	4.908	7.9K
12 Sep 25	4.891	4.910	4.887	4.899	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880