LSE, AEGG End of Day and Historical Share Prices [Ishares Iii PLC]

19 Jun 2026

LAST: 4.957	CHANGE: 0.02	OPEN: 4.979	HIGH: 4.979	ASK: 0.000	VOLUME: 1.6K
LAST: 4.957	CHG(%): 0.38	PREV: 4.976	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4.979	4.979	4.950	4.957	1.6K
18 Jun 26	5.005	5.005	4.957	4.976	522
17 Jun 26	5.005	5.005	4.949	4.984	9.1K
16 Jun 26	4.975	4.997	4.965	4.973	3.4K
15 Jun 26	5.001	5.002	4.954	4.968	2.0K
12 Jun 26	4.962	4.963	4.958	4.959	34.4K
11 Jun 26	4.954	4.970	4.939	4.947	741
10 Jun 26	4.971	4.971	4.936	4.942	8.1K
09 Jun 26	4.946	4.946	4.941	4.941	1.4K
08 Jun 26	4.962	4.962	4.902	4.936	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.957