EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEI: abrdn Equity Income Trust plc

25 Sep 2025
LAST:

372.0

CHANGE:
 8.00		OPEN:
370.0		HIGH:
372.0		ASK:
0.0		VOLUME:
65.5K
CHG(%):
2.20		PREV:
364.0		LOW:
364.0		BID:
309.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25370.0372.0364.0372.065.5K
24 Sep 25367.0370.0364.0364.060.3K
23 Sep 25363.0371.0363.0370.0106.5K
22 Sep 25360.0368.0360.0362.092.5K
19 Sep 25362.0368.0360.0365.0131.7K
18 Sep 25367.0367.0362.0365.052.1K
17 Sep 25365.0367.0362.0363.065.3K
16 Sep 25363.0369.0360.0366.071.6K
15 Sep 25370.0370.0363.0367.088.4K
12 Sep 25369.0369.0364.0366.5246.9K

COMPANY PROFILE

Name:abrdn Equity Income Trust plc
About:abrdn Equity Income Trust plc is a closed-ended equity mutual fund launched and managed by Standard Life Investments (Corporate Funds) Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of companies. It employs fundamental analysis with a bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against FTSE All Share Index. abrdn Equity Income Trust plc was formed on November 14, 1991 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.aberdeenstandardequityincometrust.co.u

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.88
DivYield:0.06
Div/Share:0.23
Price to Book:1.16
Price to Sales:7.91
Shares:48.42M
Market Cap:18.011B

TECHNICAL INDICATORS

MA5:366.60
MA10:366.05
MA20:366.78
MA50:368.60
MA100:360.78
MA200:342.72
STO9:100.00
STO14:100.00
RSI14:58.11
MTM14:7.00
ROC14:0.02
ATR:7.04
Week High:372.00
Week Low:360.00
Month High:380.00
Month Low:360.00
Year High:380.00
Year Low:278.00
Volatility:3.19

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
27 Feb 2025$0.06
05 Dec 2024$0.06
29 Aug 2024$0.06
23 May 2024$0.06
29 Feb 2024$0.06
07 Dec 2023$0.06
31 Aug 2023$0.06
25 May 2023$0.06
23 Feb 2023$0.06