EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF

17 Apr 2026
LAST:

108.4

CHANGE:
 2.15		OPEN:
106.5		HIGH:
108.4		ASK:
0.0		VOLUME:
1.8K
CHG(%):
2.02		PREV:
106.2		LOW:
106.0		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26106.5108.4106.0108.41.8K
16 Apr 26106.5106.5106.0106.2240
15 Apr 26105.9106.1105.9105.9917
14 Apr 26105.3105.3105.2105.34.2K
13 Apr 26102.6102.6102.6102.6100
10 Apr 26103.3103.3103.3103.32.3K
09 Apr 26101.4102.0101.4101.95.5K
08 Apr 26102.5103.5102.4102.6421
07 Apr 2696.596.596.596.51
06 Apr 2695.395.395.396.21.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:105.682.5%
MA10:102.895.3%
MA20:99.538.9%
MA50:100.997.3%
MA100:98.3010.2%
MA200:93.6515.7%
STO9:100.00 
STO14:100.00 
RSI14:85.35 
MTM14:14.39
ROC14:0.15 
ATR:1.94 
Week High:108.350.0%
Week Low:102.585.6%
Month High:108.350.0%
Month Low:92.4615.7%
Year High:108.350.0%
Year Low:71.5251.5%
Volatility:5.38