EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF

09 Jan 2026
LAST:

96.88

CHANGE:
 0.37		OPEN:
96.32		HIGH:
96.98		ASK:
0.00		VOLUME:
183.3K
CHG(%):
0.38		PREV:
96.52		LOW:
96.09		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2696.3296.9896.0996.88183.3K
08 Jan 2696.7096.8196.5296.5233.9K
07 Jan 2697.4297.4797.0197.11329
06 Jan 2697.5197.5197.5197.51400
05 Jan 2696.5896.9096.2796.851.1K
02 Jan 2694.9494.9494.9494.94607
01 Jan 2691.6691.6691.6693.66190
31 Dec 2593.6693.6693.6693.6697
30 Dec 2593.8593.8593.8593.8597
29 Dec 2593.1093.1093.1093.10190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:96.970.1%
MA10:95.411.5%
MA20:93.623.5%
MA50:92.584.6%
MA100:91.455.9%
MA200:85.5413.3%
STO9:83.66 
STO14:87.61 
RSI14:83.11 
WPR14:-12.39 
MTM14:4.46
ROC14:0.05 
ATR:0.87 
Week High:97.510.7%
Week Low:94.942.0%
Month High:97.510.7%
Month Low:90.1513.3%
Year High:97.510.7%
Year Low:64.3450.6%
Volatility:1.49