LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

21 Apr 2026

LAST: 7,906	CHANGE: 22.00	OPEN: 7,967	HIGH: 7,985	ASK: 3,068	VOLUME: 562
LAST: 7,906	CHG(%): 0.28	PREV: 7,928	LOW: 7,906	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	7,967	7,985	7,906	7,906	562
20 Apr 26	7,889	7,928	7,884	7,928	100
17 Apr 26	7,848	7,992	7,848	7,992	240
16 Apr 26	7,848	7,852	7,848	7,852	240
15 Apr 26	7,752	7,802	7,752	7,802	224
14 Apr 26	7,705	7,765	7,692	7,765	4.9K
13 Apr 26	7,582	7,623	7,582	7,623	124
10 Apr 26	7,648	7,668	7,648	7,657	124
09 Apr 26	7,574	7,596	7,560	7,596	1.2K
08 Apr 26	7,640	7,657	7,625	7,634	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,906