LSE, AEJL End of Day and Historical Share Prices [Lyxor International Asse]

25 Sep 2025

LAST: 6,723	CHANGE: 12.50	OPEN: 6,688	HIGH: 6,723	ASK: 3,068	VOLUME: 560
LAST: 6,723	CHG(%): 0.19	PREV: 6,710	LOW: 6,688	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	6,688	6,723	6,688	6,723	560
24 Sep 25	6,705	6,714	6,702	6,710	3.4K
23 Sep 25	6,712	6,717	6,702	6,712	3.1K
22 Sep 25	6,698	6,703	6,698	6,703	619
19 Sep 25	6,705	6,714	6,694	6,714	461
18 Sep 25	6,689	6,689	6,689	6,689	54
17 Sep 25	6,689	6,689	6,687	6,687	653
16 Sep 25	6,661	6,661	6,621	6,636	2.9K
15 Sep 25	6,646	6,646	6,642	6,642	750
12 Sep 25	6,627	6,637	6,620	6,620	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,723