LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

11 Nov 2025

LAST: 7,119	CHANGE: 21.00	OPEN: 7,131	HIGH: 7,131	ASK: 3,068	VOLUME: 413
LAST: 7,119	CHG(%): 0.30	PREV: 7,098	LOW: 7,113	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	7,131	7,131	7,113	7,119	413
10 Nov 25	7,109	7,113	7,098	7,098	4
07 Nov 25	7,146	7,146	7,146	6,938	520
06 Nov 25	7,146	7,146	7,065	7,065	520
05 Nov 25	7,098	7,151	7,098	7,151	100
04 Nov 25	7,117	7,155	7,110	7,155	353
03 Nov 25	7,186	7,193	7,165	7,165	100
31 Oct 25	7,142	7,142	7,113	7,113	600
30 Oct 25	7,141	7,160	7,141	7,160	100
29 Oct 25	7,177	7,212	7,177	7,194	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,119