AEMDAmundi Index Solutions06/10/2025
LAST:

 4,448		CHANGE:
 25.50		OPEN:
4,450		HIGH:
4,458		ASK:
0		VOLUME:
4,724
CHANGE(%):
0.58		PREV:
4,422		LOW:
4,448		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,4644,4644,4534,4581870
06/11/254,4874,4874,4794,4791000
06/10/254,4504,4584,4484,4484,7240
06/09/254,4164,4264,4164,4221000
06/06/254,3744,3744,3744,37400
06/05/254,3674,3744,3534,3741830
06/04/254,3304,3394,3304,3391240
06/03/254,2964,3004,2924,3001000
06/02/254,2644,2674,2644,2671000
05/30/254,2894,2894,2794,2792,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36