LSE, AEMD End of Day and Historical Share Prices [Amundi Index Solutions]

21 Nov 2025

LAST: 5,175	CHANGE: 116.00	OPEN: 5,183	HIGH: 5,183	ASK: 4,161	VOLUME: 100
LAST: 5,175	CHG(%): 2.19	PREV: 5,291	LOW: 5,175	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5,183	5,183	5,175	5,175	100
20 Nov 25	5,325	5,325	5,291	5,291	100
19 Nov 25	5,263	5,304	5,263	5,283	100
18 Nov 25	5,263	5,277	5,257	5,277	100
17 Nov 25	5,393	5,393	5,324	5,324	100
14 Nov 25	5,325	5,327	5,325	5,326	12.5K
13 Nov 25	5,407	5,411	5,367	5,367	480
12 Nov 25	5,445	5,445	5,424	5,424	100
11 Nov 25	5,403	5,404	5,399	5,401	100
10 Nov 25	5,382	5,389	5,382	5,372	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,175