LSE, AEMD End of Day and Historical Share Prices [Amundi Index Solutions]

15 Jan 2026

LAST: 5,583	CHANGE: 88.50	OPEN: 5,512	HIGH: 5,583	ASK: 4,161	VOLUME: 5.7K
LAST: 5,583	CHG(%): 1.61	PREV: 5,494	LOW: 5,512	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	5,512	5,583	5,512	5,583	5.7K
14 Jan 26	5,508	5,516	5,478	5,494	7.3K
13 Jan 26	5,475	5,502	5,470	5,502	4.4K
12 Jan 26	5,448	5,490	5,440	5,490	100
09 Jan 26	5,407	5,446	5,407	5,446	1.7K
08 Jan 26	5,400	5,416	5,400	5,401	137
07 Jan 26	5,410	5,420	5,391	5,413	7.5K
06 Jan 26	5,389	5,438	5,383	5,426	100
05 Jan 26	5,366	5,369	5,354	5,366	100
02 Jan 26	5,290	5,303	5,290	5,303	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583