EODData

LSE, AEME: Amundi Index MSCI Emerging Markets

18 Jun 2026
LAST:

123.2

CHANGE:
 1.87
OPEN:
122.3
HIGH:
123.2
ASK:
67.5
VOLUME:
785
CHG(%):
1.54
PREV:
121.3
LOW:
122.0
BID:
66.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26122.3123.2122.0123.2785
17 Jun 26121.8121.8120.9121.35.8K
16 Jun 26121.1121.9120.4120.45.1K
15 Jun 26120.8121.7120.7121.716.1K
12 Jun 26116.0117.2116.0117.26.1K
11 Jun 26113.4114.4113.4114.215.7K
10 Jun 26114.0115.0112.0113.42.6K
09 Jun 26116.6117.1114.9114.91.8K
08 Jun 26112.5115.0112.5114.717.2K
05 Jun 26116.9117.5115.1115.3821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:5.32 

TECHNICAL INDICATORS

MA5:120.762.0%
MA10:117.634.7%
MA20:118.274.2%
MA50:114.038.0%
MA100:108.1213.9%
MA200:101.1821.8%
STO9:100.00 
STO14:100.00 
RSI14:56.67
MTM14:1.94
ROC14:0.02 
ATR:2.48 
Week High:123.190.0%
Week Low:113.368.7%
Month High:123.190.0%
Month Low:110.1021.8%
Year High:123.190.0%
Year Low:78.0857.8%
Volatility:14.38