LSE, AEMH End of Day and Historical Share Prices [Amundi USD Emerging Market Gov Bond Gbph]

17 Sep 2026

LAST: 4.982	CHANGE: 0.02	OPEN: 4.968	HIGH: 4.982	ASK: 0.000	VOLUME: 24.2K
LAST: 4.982	CHG(%): 0.38	PREV: 4.963	LOW: 4.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.968	4.982	4.968	4.982	24.2K
16 Sep 26	4.941	4.963	4.941	4.963	100
15 Sep 26	4.948	4.948	4.948	4.948	100
14 Sep 26	4.999	4.999	4.949	4.949	1.8K
11 Sep 26	5.041	5.041	5.016	4.982	902
10 Sep 26	4.981	4.981	4.981	4.981	902
09 Sep 26	5.000	5.000	5.000	5.000	100
08 Sep 26	5.041	5.041	5.016	5.017	901
07 Sep 26	5.021	5.021	5.021	5.021	100
04 Sep 26	5.021	5.021	5.021	5.021	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982