LSE, AEMH End of Day and Historical Share Prices [Amundi Index Solutions]

26 Jun 2026

LAST: 5.070	CHANGE: 0.00	OPEN: 5.075	HIGH: 5.075	ASK: 0.000	VOLUME: 3
LAST: 5.070	CHG(%): 0.09	PREV: 5.074	LOW: 5.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.075	5.075	5.065	5.070	3
25 Jun 26	5.096	5.096	5.074	5.074	100
24 Jun 26	5.054	5.054	5.054	5.054	100
23 Jun 26	5.052	5.052	5.052	5.052	39.6K
22 Jun 26	5.053	5.073	5.053	5.062	39.6K
19 Jun 26	5.063	5.064	5.059	5.059	21.6K
18 Jun 26	5.069	5.074	5.069	5.073	3.6K
17 Jun 26	5.078	5.078	5.078	5.078	100
16 Jun 26	5.077	5.077	5.077	5.077	28.7K
15 Jun 26	5.085	5.085	5.072	5.075	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070