LSE, AEMH End of Day and Historical Share Prices [Amundi Index Solutions]

06 Nov 2026

LAST: 4.953	CHANGE: 0.01	OPEN: 4.945	HIGH: 4.945	ASK: 0.000	VOLUME: 887
LAST: 4.953	CHG(%): 0.18	PREV: 4.930	LOW: 4.945	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.945	4.945	4.945	4.953	887
05 Nov 26	4.944	4.944	4.944	4.944	886
04 Nov 26	4.935	4.935	4.935	4.935	7
03 Nov 26	4.920	4.920	4.920	4.920	7
02 Nov 26	4.935	4.935	4.935	4.935	7
30 Oct 26	4.915	4.915	4.915	4.930	7
29 Oct 26	4.915	4.930	4.915	4.930	100
28 Oct 26	4.897	4.897	4.897	4.904	3
27 Oct 26	4.904	4.904	4.904	4.904	3
26 Oct 26	4.897	4.897	4.897	4.897	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.953