EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEMU: Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR USD D denominated units

11 Nov 2025
LAST:

51.03

CHANGE:
 0.32		OPEN:
50.82		HIGH:
51.10		ASK:
37.33		VOLUME:
675
CHG(%):
0.63		PREV:
50.71		LOW:
50.82		BID:
37.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2550.8251.1050.8251.03675
10 Nov 2550.9150.9150.9150.71178
07 Nov 2550.2750.2750.2750.27275
06 Nov 2550.6750.6850.2650.26894
05 Nov 2550.1050.5950.1050.59250
04 Nov 2550.4450.6350.4450.63100
03 Nov 2551.2751.2750.9951.11675
31 Oct 2550.8250.9350.7850.781.0K
30 Oct 2550.9951.2250.9951.09141
29 Oct 2551.5751.7851.5751.74340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:50.570.9%
MA10:50.820.4%
MA20:50.570.9%
MA50:49.373.3%
MA100:47.277.9%
MA200:43.6516.9%
STO9:75.86
STO14:50.49
RSI14:60.08 
WPR14:-47.97
MTM14:0.67
ROC14:0.01 
ATR:0.51 
Week High:51.100.1%
Week Low:50.101.8%
Month High:51.781.5%
Month Low:48.2416.9%
Year High:51.781.5%
Year Low:34.3448.6%
Volatility:3.28