EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEO: Aeorema Communications Plc

26 Sep 2025
LAST:

56.00

CHANGE:
 0.50		OPEN:
54.75		HIGH:
57.50		ASK:
34.75		VOLUME:
12.2K
CHG(%):
0.90		PREV:
55.50		LOW:
54.75		BID:
34.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2554.7557.5054.7556.0012.2K
25 Sep 2558.0058.0055.5055.501.5K
24 Sep 2557.4057.9055.5055.5020.9K
23 Sep 2557.4057.5053.1055.5013.5K
22 Sep 2554.5057.9053.1055.5012.3K
19 Sep 2554.5057.8554.5057.854.8K
18 Sep 2553.0058.0053.0055.5022.3K
17 Sep 2554.9554.9554.5054.50100
16 Sep 2554.9554.9554.5054.50100
15 Sep 2553.2754.9552.0054.5022.6K

COMPANY PROFILE

Name:Aeorema Communications Plc
About:Aeorema Communications plc engages in the provision of brand experience, strategic consultancy, and event services in the United Kingdom, the United States, and internationally. It devises and delivers corporate communication solutions; and offers consultative and high-touch services that assists clients with venue sourcing, event management, and incentive travel. The company was formerly known as Cheerful Scout plc and changed its name to Aeorema Communications plc in December 2011. Aeorema Communications plc was incorporated in 2001 and is based in London, the United Kingdom.
Address:87 New Cavendish Street, London, United Kingdom, W1W 6XH
Website:https://www.aeorema.com
ISIN:GB00B4QHH456
LEI:213800PJBW6O7NDCKJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.17
DivYield:0.06
Div/Share:0.03
Price to Book:1.89
Price to Sales:0.25
EBITDA:772.9K
Shares:9.69M
Market Cap:542.81M

TECHNICAL INDICATORS

MA5:55.60
MA10:55.49
MA20:55.07
MA50:55.31
MA100:51.80
MA200:50.64
STO9:42.86
STO14:42.86
RSI14:58.15
WPR14:-55.22
MTM14:1.50
ROC14:0.03
ATR:2.79
Week High:58.00
Week Low:53.10
Month High:58.00
Month Low:52.00
Year High:62.96
Year Low:41.11

RECENT SPLITS

Date Ratio
27 Nov 20061-25

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.03
21 Dec 2023$0.03
22 Dec 2022$0.02
21 Nov 2019$0.01
13 Dec 2018$0.01
14 Dec 2017$0.01
03 Nov 2016$0.02
10 Mar 2016$0.03
05 Nov 2015$0.03
23 Oct 2014$0.02