AEOAeorema Communications Plc06/12/2025
LAST:

 49.50		CHANGE:
 0.00		OPEN:
48.06		HIGH:
49.50		ASK:
34.75		VOLUME:
776
CHANGE(%):
0.00		PREV:
49.50		LOW:
48.06		BID:
34.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.0649.5048.0649.507760
06/11/2549.5049.5049.5049.5000
06/10/2549.5049.5049.5049.5000
06/09/2549.8749.8749.5049.501,6060
06/06/2549.5049.5049.5049.5000
06/05/2549.8749.8749.5049.501000
06/04/2548.0049.5048.0049.502,5000
06/03/2548.0049.8748.0049.502,0030
06/02/2548.0649.5048.0649.501,0640
05/30/2548.0050.9148.0048.065,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:65.07 - 93.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36