AEPAnglo-Eastern Plantations Plc06/12/2025
LAST:

 830.0		CHANGE:
 6.00		OPEN:
836.0		HIGH:
836.0		ASK:
0.0		VOLUME:
8,058
CHANGE(%):
0.72		PREV:
836.0		LOW:
830.0		BID:
712.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25836.0836.0830.0830.08,0580
06/11/25828.0840.0825.5836.010,4110
06/10/25830.0830.0814.0830.031,4450
06/09/25828.0830.0814.0828.018,5690
06/06/25814.0838.0813.8828.014,2300
06/05/25800.0820.0800.0820.043,0210
06/04/25798.0812.0780.0800.028,1130
06/03/25764.0820.0764.0796.031,3070
06/02/25758.0758.0758.0758.000
05/30/25768.0780.4728.0758.055,2890
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:589.60 - 840.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36