EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEP: Anglo-Eastern Plantations PLC

25 Sep 2025
LAST:

1,350

CHANGE:
 5.00		OPEN:
1,335		HIGH:
1,355		ASK:
898		VOLUME:
50.1K
CHG(%):
0.37		PREV:
1,355		LOW:
1,325		BID:
890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251,3351,3551,3251,35050.1K
24 Sep 251,2951,3551,2951,35561.3K
23 Sep 251,3351,3551,3201,34045.2K
22 Sep 251,3051,3551,2991,35548.6K
19 Sep 251,3001,3191,2951,30576K
18 Sep 251,3001,3101,2851,29551.4K
17 Sep 251,3451,3501,2881,29550.7K
16 Sep 251,3501,3551,3091,355523.6K
15 Sep 251,2501,3881,2301,345211.9K
12 Sep 251,2401,2401,2251,24021.5K

COMPANY PROFILE

Name:Anglo-Eastern Plantations PLC
About:Anglo-Eastern Plantations Plc, together with its subsidiaries, owns, operates, and develops oil palm plantations in Indonesia and Malaysia. The company primarily include oil palms, harvesting fresh fruit bunches FFB, shell nuts, and processing them into crude palm oil CPO, palm kernels, biogas products, and rubber slab. It also operates as agricultural practices on land management include zero burning, integrated pest management, soil and water conservation, and biomass recycling. It also operates biogas plants that generates and sells electricity as the national grid. The company was incorporated in 1985 and is based in London, the United Kingdom. Anglo-Eastern Plantations Plc is a subsidiary of Genton International Limited.
Industry:Farm Products
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.angloeastern.co.uk
ISIN:GB0000365774
LEI:2138009ROZICGP42QP19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.44
DivYield:0.04
Div/Share:0.51
Price to Book:1.15
Price to Sales:1.11
EBITDA:127.71M
Shares:39.35M
Market Cap:53.124B

TECHNICAL INDICATORS

MA5:1,341.00
MA10:1,323.51
MA20:1,276.26
MA50:1,130.64
MA100:974.75
MA200:826.13
STO9:59.02
STO14:80.23
RSI14:64.94
WPR14:-3.13
MTM14:155.00
ROC14:0.13
ATR:51.34
Week High:1,355.00
Week Low:1,285.00
Month High:1,388.19
Month Low:1,173.66
Year High:1,388.19
Year Low:602.00
Volatility:10.74

RECENT SPLITS

Date Ratio
03 Oct 199518-17

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.38
13 Jun 2024$0.12
07 Sep 2023$0.12
01 Jun 2023$0.20
09 Jun 2022$0.04
10 Jun 2021$0.01
11 Jun 2020$0.00
06 Jun 2019$0.02
07 Jun 2018$0.03
08 Jun 2017$0.03