EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEX: Aminex Plc

27 Feb 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.215		HIGH:
2.400		ASK:
1.385		VOLUME:
2.43M
CHG(%):
0.00		PREV:
2.200		LOW:
2.155		BID:
1.365		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.2152.4002.1552.2002.43M
26 Feb 262.2502.4002.1002.2006.01M
25 Feb 262.3002.5002.2002.3002.24M
24 Feb 262.3402.4502.2002.4503.95M
23 Feb 262.2182.4702.2002.3507.28M
20 Feb 262.3352.3802.0902.0902.26M
19 Feb 262.3152.3702.1002.2501.77M
18 Feb 262.1602.4002.1252.250866.2K
17 Feb 262.2152.5002.1252.3009.34M
16 Feb 262.0812.3002.0652.1503.98M

PROFILE

Name:Aminex Plc
About:Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. It operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. The company's properties include the Kiliwani South, Ruvuma PSA, and Nyuni Area PSA exploration licenses located primarily in Tanzania. Aminex PLC was incorporated in 1979 and is based in Dublin, Ireland.
Sector:Energy
Address:Paramount Court, Dublin, Ireland, D18 R9C7
Website:https://aminex-plc.com
ISIN:IE0003073255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.304.5%
MA10:2.252.5%
MA20:2.190.4%
MA50:1.9711.6%
MA100:1.7624.7%
MA200:1.7327.1%
STO9:26.83
STO14:26.83
RSI14:56.17
WPR14:-69.44
MTM14:0.05
ROC14:0.02 
ATR:0.29 
Week High:2.5013.6%
Week Low:2.095.3%
Month High:2.5013.6%
Month Low:1.9027.1%
Year High:2.5013.6%
Year Low:0.82167.6%
Volatility:6.73 

RECENT SPLITS

Date Ratio
30 Jan 2014635-608
18 Feb 2011992-969
17 Jul 2009849-847
21 Jun 2007567-566
03 Jun 2005150-149
24 Jul 1997913-905

RECENT DIVIDENDS

Date Amount
30 Apr 2002$0.06