EODData

MEMBERSHIP REGISTER LOG IN

LSE, AFL: Artemis UK Future Leaders PLC

12 Nov 2025
LAST:

375.0

CHANGE:
 2.50		OPEN:
375.0		HIGH:
377.0		ASK:
0.0		VOLUME:
105.3K
CHG(%):
0.67		PREV:
372.5		LOW:
371.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25375.0377.0371.0375.0105.3K
11 Nov 25377.0378.0371.3372.530.8K
10 Nov 25373.0379.0371.3372.548.6K
07 Nov 25376.0376.8374.0376.836.8K
06 Nov 25377.0382.0377.0379.531.8K
05 Nov 25379.0381.0377.3378.542.0K
04 Nov 25376.0381.1374.4378.530.4K
03 Nov 25380.0383.0378.0383.046.9K
31 Oct 25381.0381.2376.8380.078.9K
30 Oct 25379.0382.1378.0380.0104.2K

COMPANY PROFILE

Name:Artemis UK Future Leaders PLC
About:INVESCO Perpetual UK Smaller Companies Investment Trust plc is a closed-ended equity mutual fund launched and managed by Invesco Fund Managers Limited. It is co-managed by Invesco Asset Management Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in reasonably priced growth (GARP) stocks of small and mid cap companies. It employs fundamental analysis focusing on factors like anticipated market strength, financial strength, and competitive advantages to create its portfolio. The fund benchmarks the performance of its portfolio against the Numis Smaller Companies Index (excluding Investment Companies). INVESCO Perpetual UK Smaller Companies Investment Trust plc was formed on Mar 1, 1988 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:30 Finsbury Square, London, United Kingdom, EC2A 1AG
Website:https://www.invescoperpetual.co.uk/portal/site/ip/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Sales:-5.49 
Price to Book:86.36 
Operating Margin:0.66 
Return on Assets:-0.09 
Return on Equity:-0.15 
EPS Ratio:-0.07 
Revenue:-21,104,000 
Shares:30.37M 
Market Cap:11.39B 

TECHNICAL INDICATORS

MA5:375.250.1%
MA10:377.630.7%
MA20:374.110.2%
MA50:370.131.3%
MA100:372.100.8%
STO9:23.81
STO14:23.81
RSI14:56.45
WPR14:-76.19
MTM14:-2.00
ROC14:-0.01 
ATR:6.41 
Week High:382.001.9%
Week Low:371.001.1%
Month High:383.002.1%
Month Low:358.00
Volatility:9.87 

RECENT SPLITS

Date Ratio
07 Dec 20065-1

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.85
31 Jul 2025$3.85
08 May 2025$3.45
13 Feb 2025$3.85
07 Nov 2024$3.85
16 Sep 2024$484.85
01 Aug 2024$3.85
09 May 2024$5.41
15 Feb 2024$3.85
09 Nov 2023$3.85