EODData

MEMBERSHIP REGISTER LOG IN

LSE, AFL: Artemis UK Future Leaders plc

25 Sep 2025
LAST:

369.0

CHANGE:
 4.00		OPEN:
365.0		HIGH:
369.0		ASK:
0.0		VOLUME:
8.7K
CHG(%):
1.10		PREV:
365.0		LOW:
363.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25365.0369.0363.0369.08.7K
24 Sep 25363.6369.0363.6365.01.4K
23 Sep 25369.0369.0361.0369.031.9K
22 Sep 25368.0368.0361.8368.081K
19 Sep 25368.0368.0363.0368.022.6K
18 Sep 25364.4370.0364.4367.576.7K
17 Sep 25369.2370.0363.0363.022.1K
16 Sep 25366.0369.0363.0363.086.6K
15 Sep 25368.0369.5366.0368.070.7K
12 Sep 25365.0367.8361.6367.8124.9K

COMPANY PROFILE

Name:Artemis UK Future Leaders plc
About:INVESCO Perpetual UK Smaller Companies Investment Trust plc is a closed-ended equity mutual fund launched and managed by Invesco Fund Managers Limited. It is co-managed by Invesco Asset Management Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in reasonably priced growth (GARP) stocks of small and mid cap companies. It employs fundamental analysis focusing on factors like anticipated market strength, financial strength, and competitive advantages to create its portfolio. The fund benchmarks the performance of its portfolio against the Numis Smaller Companies Index (excluding Investment Companies). INVESCO Perpetual UK Smaller Companies Investment Trust plc was formed on Mar 1, 1988 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:30 Finsbury Square, London, United Kingdom, EC2A 1AG
Website:https://www.invescoperpetual.co.uk/portal/site/ip/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:367.80
MA10:366.83
MA20:364.44
MA50:368.41
MA100:372.65
STO9:85.71
STO14:89.47
RSI14:60.00
MTM14:5.50
ROC14:0.02
ATR:5.61
Week High:370.00
Week Low:361.00
Month High:370.00
Month Low:358.00

RECENT SPLITS

Date Ratio
07 Dec 20065-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
08 May 2025$0.03
13 Feb 2025$0.04
07 Nov 2024$0.04
16 Sep 2024$4.85
01 Aug 2024$0.04
09 May 2024$0.05
15 Feb 2024$0.04
09 Nov 2023$0.04
03 Aug 2023$0.04