AFLArtemis UK Future Leaders06/03/2025
LAST:

 373.0		CHANGE:
 2.00		OPEN:
375.0		HIGH:
376.0		ASK:
0.0		VOLUME:
116,714
CHANGE(%):
0.54		PREV:
371.0		LOW:
370.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/25375.0376.0370.7373.0116,7140
06/02/25372.0373.9369.0371.049,7270
05/30/25378.0378.0368.5371.057,2400
05/29/25370.0377.0370.0371.0241,9530
05/28/25372.0373.0369.3371.037,4440
05/27/25371.0378.0369.0370.047,7570
05/26/25368.1368.1368.1368.100
05/23/25370.0373.0366.0368.5100,8780
05/22/25370.0372.2368.0368.0112,5080
05/21/25371.0375.0370.2371.0185,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53