EODData

MEMBERSHIP REGISTER LOG IN

LSE, AFP: African Pioneer PLC

09 Jan 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.170		ASK:
0.000		VOLUME:
1.12M
CHG(%):
0.00		PREV:
1.050		LOW:
1.011		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.0501.1701.0111.0501.12M
08 Jan 261.1001.1001.0001.050870.0K
07 Jan 261.1551.3001.0001.2301.24M
06 Jan 261.1361.3001.0001.2004.13M
05 Jan 261.1021.2001.0001.1602.31M
02 Jan 260.9901.2000.9551.1564.33M
01 Jan 260.8250.9900.8380.900751.6K
31 Dec 250.8700.9900.8380.900751.6K
30 Dec 250.8250.8730.7750.8251.88M
29 Dec 250.8540.8800.7630.8002.19M

PROFILE

Name:African Pioneer PLC
About:African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:19-21 Circular Road, Douglas, Isle of Man, IM1 1AF
Website:https://africanpioneerplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.148.4%
MA10:1.032.2%
MA20:0.9017.0%
MA50:0.978.4%
MA100:1.060.7%
MA200:0.9412.3%
STO9:47.37
STO14:52.38
RSI14:72.11 
WPR14:-39.56
MTM14:0.28
ROC14:0.35 
ATR:0.18 
Week High:1.3023.8%
Week Low:0.969.9%
Month High:1.3023.8%
Month Low:0.7012.3%
Year High:1.5042.9%
Year Low:0.50110.0%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
10 Oct 2007$0.00
18 Oct 2006$0.00
05 Oct 2005$0.00