LSE, AFRK End of Day and Historical Share Prices [Afarak Group Se]

21 Nov 2025

LAST: 20.00	CHANGE: 0.00	OPEN: 20.00	HIGH: 25.00	ASK: 32.75	VOLUME: 668
LAST: 20.00	CHG(%): 0.00	PREV: 20.00	LOW: 25.00	BID: 32.25

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	20.00	25.00	25.00	20.00	668
20 Nov 25	20.00	20.00	20.00	20.00	668
19 Nov 25	20.00	20.00	20.00	20.00	668
18 Nov 25	20.00	20.00	20.00	20.00	668
17 Nov 25	20.00	25.00	25.00	20.00	668
14 Nov 25	20.00	25.00	25.00	20.00	668
13 Nov 25	20.00	20.00	20.00	20.00	668
12 Nov 25	20.00	20.00	20.00	20.00	668
11 Nov 25	20.00	20.00	20.00	20.00	668
10 Nov 25	20.00	25.00	25.00	20.00	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00