LSE, AG01 End of Day and Historical Share Prices [FTSE All-Emerging]

06 Nov 2026

LAST: 709.1	CHANGE: 10.20	OPEN: 718.8	HIGH: 719.4	ASK: 0.0	VOLUME: 0
LAST: 709.1	CHG(%): 1.42	PREV: 719.3	LOW: 695.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	718.8	719.4	695.3	709.1
05 Nov 26	717.4	722.2	712.2	719.3
04 Nov 26	712.5	717.8	703.0	717.2
03 Nov 26	720.8	720.8	710.8	711.8
02 Nov 26	717.1	721.3	711.9	720.8
30 Oct 26	724.5	725.1	715.7	717.0
29 Oct 26	731.8	731.9	723.7	724.7
28 Oct 26	726.4	733.0	726.2	731.8
27 Oct 26	724.7	727.9	722.4	726.6
26 Oct 26	730.2	732.4	722.0	724.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.1