LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin America]

14 Nov 2025

LAST: 557.9	CHANGE: 2.48	OPEN: 554.7	HIGH: 559.6	ASK: 0.0	VOLUME: 0
LAST: 557.9	CHG(%): 0.45	PREV: 555.4	LOW: 552.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	554.7	559.6	552.8	557.9
13 Nov 25	561.9	563.3	555.1	555.4
12 Nov 25	564.9	565.7	559.3	559.6
11 Nov 25	553.2	564.3	553.2	564.3
10 Nov 25	549.9	553.0	549.7	551.9
07 Nov 25	541.0	546.7	539.1	546.5
06 Nov 25	543.2	545.8	541.4	542.9
05 Nov 25	530.2	541.9	529.2	541.1
04 Nov 25	530.3	532.8	527.0	528.9
03 Nov 25	533.0	535.9	532.7	533.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.9