LSE, AG02 End of Day and Historical Share Prices [FTSE All-Emerging Latin America]

30 Jan 2026

LAST: 638.1	CHANGE: 16.17	OPEN: 650.7	HIGH: 651.1	ASK: 0.0	VOLUME: 0
LAST: 638.1	CHG(%): 2.47	PREV: 654.3	LOW: 632.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	650.7	651.1	632.4	638.1
29 Jan 26	659.6	667.7	644.8	654.3
28 Jan 26	652.4	660.0	650.5	654.3
27 Jan 26	636.9	653.1	636.9	650.4
26 Jan 26	632.4	638.8	630.5	633.8
23 Jan 26	623.9	630.4	622.1	630.4
22 Jan 26	612.4	627.4	612.3	623.1
21 Jan 26	596.3	611.2	596.3	611.0
20 Jan 26	589.0	595.0	584.4	592.2
19 Jan 26	588.5	591.3	587.5	590.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.1