AG02FTSE All-Emerging Latin07/04/2025
LAST:

 503.8		CHANGE:
 0.05		OPEN:
503.5		HIGH:
505.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
503.9		LOW:
502.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25503.5505.0502.6503.800
07/03/25498.8505.1497.4503.900
07/01/25496.0497.1494.4495.500
06/30/25487.5495.5485.8495.100
06/27/25487.9489.5485.7486.100
06/26/25480.2488.1479.9487.800
06/25/25483.9483.9478.7479.700
06/24/25478.1478.1478.1478.100
06/23/25480.2480.2474.6478.100
06/20/25485.6486.7480.0480.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:386.63 - 505.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63