LSE, AG03 End of Day and Historical Share Prices [FTSE All-Emerging Asia P]

04 Aug 2025

LAST: 627.9	CHANGE: 3.27	OPEN: 624.8	HIGH: 628.6	ASK: 0.0	VOLUME: 0
LAST: 627.9	CHG(%): 0.52	PREV: 624.6	LOW: 621.7	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	624.8	628.6	621.7	627.9
01 Aug 25	629.5	629.5	623.4	624.6
31 Jul 25	634.5	635.3	628.4	629.5
30 Jul 25	637.6	639.4	634.1	634.1
29 Jul 25	638.3	638.6	632.6	637.5
28 Jul 25	639.8	642.9	638.3	638.3
25 Jul 25	645.4	646.2	639.2	639.8
24 Jul 25	645.2	647.8	644.6	645.4
23 Jul 25	636.2	645.4	636.1	645.3
22 Jul 25	638.1	639.8	634.1	636.2

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

627.9