AG03FTSE All-Emerging Asia P06/12/2025
LAST:

 614.7		CHANGE:
 4.36		OPEN:
619.1		HIGH:
619.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
619.0		LOW:
614.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25619.1619.5614.0614.700
06/11/25614.2619.8614.1619.000
06/10/25610.1616.1610.0614.100
06/09/25603.7610.5603.5610.200
06/06/25603.1604.2601.0603.800
06/05/25599.3603.9599.2603.200
06/04/25592.5599.4592.3599.200
06/03/25589.7594.7589.7592.500
06/02/25593.7593.8584.2589.700
05/30/25599.7600.0593.2593.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.33 - 620.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36