LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

17 Apr 2026

LAST: 1,074	CHANGE: 0.62	OPEN: 1,073	HIGH: 1,076	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.06	PREV: 1,073	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,073	1,076	1,067	1,074
16 Apr 26	1,062	1,074	1,062	1,073
15 Apr 26	1,055	1,065	1,054	1,063
14 Apr 26	1,041	1,055	1,041	1,054
13 Apr 26	1,042	1,042	1,034	1,041
10 Apr 26	1,033	1,045	1,033	1,043
09 Apr 26	1,036	1,036	1,029	1,033
08 Apr 26	994	1,037	994	1,034
07 Apr 26	986	994	986	991
06 Apr 26	984	988	982	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074