LSE, AG14 End of Day and Historical Share Prices [FTSE All-Emer LMS Index]

11 Nov 2025

LAST: 1,002	CHANGE: 1.37	OPEN: 1,000	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,002	CHG(%): 0.14	PREV: 1,000	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,000	1,005	996	1,002
10 Nov 25	991	1,000	991	1,000
07 Nov 25	996	996	989	991
06 Nov 25	990	998	990	997
05 Nov 25	991	991	979	990
04 Nov 25	1,000	1,003	990	991
03 Nov 25	998	1,002	996	1,000
31 Oct 25	1,006	1,008	995	998
30 Oct 25	1,011	1,014	1,005	1,007
29 Oct 25	1,005	1,012	1,005	1,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002