LSE, AG15 End of Day and Historical Share Prices [FTSE All-Emer Latin Amer]

04 Aug 2025

LAST: 731.0	CHANGE: 3.66	OPEN: 729.5	HIGH: 738.1	ASK: 0.0	VOLUME: 0
LAST: 731.0	CHG(%): 0.50	PREV: 727.3	LOW: 729.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	729.5	738.1	729.2	731.0
01 Aug 25	726.9	740.1	724.7	727.3
31 Jul 25	734.7	734.7	721.9	728.7
30 Jul 25	731.1	736.2	722.2	730.9
29 Jul 25	723.1	732.9	723.0	732.8
28 Jul 25	734.8	735.9	721.7	723.2
25 Jul 25	739.0	740.1	733.4	735.3
24 Jul 25	742.5	742.6	736.5	739.9
23 Jul 25	729.5	744.4	728.4	744.1
22 Jul 25	730.8	735.2	729.1	730.1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

731.0