LSE, AG15 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

24 Apr 2026

LAST: 1,037	CHANGE: 0.55	OPEN: 1,034	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,037	CHG(%): 0.05	PREV: 1,037	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,034	1,038	1,029	1,037
23 Apr 26	1,048	1,052	1,033	1,037
22 Apr 26	1,061	1,061	1,047	1,047
21 Apr 26	1,070	1,072	1,060	1,063
20 Apr 26	1,064	1,068	1,061	1,067
17 Apr 26	1,066	1,078	1,062	1,064
16 Apr 26	1,068	1,071	1,059	1,063
15 Apr 26	1,070	1,072	1,062	1,069
14 Apr 26	1,069	1,078	1,067	1,070
13 Apr 26	1,061	1,067	1,054	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037