AG15FTSE All-Emer Latin Amer06/12/2025
LAST:

 752.8		CHANGE:
 0.58		OPEN:
751.9		HIGH:
753.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
752.2		LOW:
748.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25751.9753.4748.5752.800
06/11/25744.2755.3743.4752.200
06/10/25742.0748.6740.9743.600
06/09/25744.9745.2735.3742.700
06/06/25740.2742.9734.7741.800
06/05/25737.5745.0737.5740.800
06/04/25739.5747.1735.9736.500
06/03/25734.4739.5728.1738.400
06/02/25731.4740.6731.4734.600
05/30/25746.4746.4730.6732.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:597.21 - 768.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36