AG16FTSE All-Emer Asia Pacif06/12/2025
LAST:

 996.1		CHANGE:
 6.25		OPEN:
1002.6		HIGH:
1002.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1002.4		LOW:
995.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251002.61002.8995.1996.100
06/11/25994.81003.4994.71002.400
06/10/25988.3997.4988.2994.600
06/09/25978.1988.7977.9988.400
06/06/25977.0978.6974.1978.100
06/05/25970.9978.2970.8977.200
06/04/25960.3971.0960.1970.800
06/03/25956.1963.6956.1960.200
06/02/25962.3962.4947.6956.100
05/30/25971.4971.8961.6962.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:809.40 - 1,010.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36