LSE, AG16 End of Day and Historical Share Prices [FTSE All-Emer Asia Pacific LMS Idx]

21 Sep 2026

LAST: 1,238	CHANGE: 13.16	OPEN: 1,225	HIGH: 1,239	ASK: 0	VOLUME: 0
LAST: 1,238	CHG(%): 1.07	PREV: 1,225	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,225	1,239	1,224	1,238
18 Sep 26	1,209	1,226	1,208	1,225
17 Sep 26	1,204	1,214	1,203	1,208
16 Sep 26	1,201	1,208	1,199	1,204
15 Sep 26	1,214	1,217	1,200	1,200
14 Sep 26	1,218	1,219	1,208	1,214
11 Sep 26	1,232	1,232	1,213	1,219
10 Sep 26	1,243	1,244	1,231	1,232
09 Sep 26	1,246	1,251	1,243	1,243
08 Sep 26	1,250	1,253	1,245	1,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238