LSE, AG16 End of Day and Historical Share Prices [FTSE All-Emer Asia Pacif]

25 Sep 2025

LAST: 1,098	CHANGE: 6.42	OPEN: 1,104	HIGH: 1,107	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.58	PREV: 1,104	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,104	1,107	1,097	1,098
24 Sep 25	1,099	1,107	1,096	1,104
23 Sep 25	1,102	1,106	1,095	1,099
22 Sep 25	1,101	1,104	1,099	1,101
19 Sep 25	1,105	1,107	1,100	1,102
18 Sep 25	1,110	1,113	1,101	1,105
17 Sep 25	1,101	1,112	1,100	1,110
15 Sep 25	1,091	1,093	1,089	1,093
12 Sep 25	1,080	1,095	1,080	1,091
10 Sep 25	1,069	1,082	1,069	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098