LSE, AG16 End of Day and Historical Share Prices [FTSE All-Emer Asia Pacif]

04 Aug 2025

LAST: 1,016	CHANGE: 5.12	OPEN: 1,011	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 0.51	PREV: 1,011	LOW: 1,006	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	1,011	1,017	1,006	1,016
01 Aug 25	1,018	1,018	1,009	1,011
31 Jul 25	1,026	1,027	1,017	1,018
30 Jul 25	1,031	1,034	1,026	1,026
29 Jul 25	1,032	1,032	1,024	1,031
28 Jul 25	1,035	1,040	1,032	1,032
25 Jul 25	1,044	1,045	1,034	1,035
24 Jul 25	1,044	1,048	1,043	1,044
23 Jul 25	1,030	1,044	1,030	1,044
22 Jul 25	1,033	1,036	1,027	1,030

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1,016