LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

08 Jan 2026

LAST: 1,134	CHANGE: 9.91	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.87	PREV: 1,144	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,144	1,144	1,132	1,134
07 Jan 26	1,149	1,149	1,141	1,144
06 Jan 26	1,137	1,150	1,136	1,149
05 Jan 26	1,126	1,141	1,125	1,137
02 Jan 26	1,108	1,125	1,107	1,125
01 Jan 26	1,106	1,108	1,103	1,107
31 Dec 25	1,106	1,108	1,103	1,108
30 Dec 25	1,103	1,107	1,100	1,105
29 Dec 25	1,104	1,110	1,103	1,103
26 Dec 25	1,103	1,105	1,103	1,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134