EODData

LSE, AG79: Dar Al-Arkan Sukuk Company LTD

18 Sep 2026
LAST:

98.75

CHANGE:
 0.00
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.75
LOW:
98.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2698.7598.7598.7598.750
17 Sep 2698.7598.7598.7598.750
16 Sep 2698.7598.7598.7598.750
15 Sep 2698.7598.7598.7598.750
14 Sep 2698.7598.7598.7598.750
11 Sep 26102.05102.05102.05102.050
10 Sep 26102.05102.05102.05102.050
09 Sep 26102.05102.05102.05102.050
08 Sep 26102.05102.05102.05102.050
07 Sep 26102.05102.05102.05102.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.750.0%
MA10:100.401.7%
MA20:101.142.4%
MA50:101.252.5%
MA100:101.422.7%
MA200:102.263.6%
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.03 
ATR:0.24 
Week High:102.053.3%
Week Low:98.750.0%
Month High:102.053.3%
Month Low:98.753.6%
Year High:105.056.4%
Year Low:98.750.0%
Volatility:0.18