LSE, AGAP End of Day and Historical Share Prices [WisdomTree Agriculture]

11 Nov 2025

LAST: 469.8	CHANGE: 3.40	OPEN: 471.4	HIGH: 471.4	ASK: 456.3	VOLUME: 5.6K
LAST: 469.8	CHG(%): 0.73	PREV: 466.4	LOW: 468.3	BID: 455.8

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	471.4	471.4	468.3	469.8	5.6K
10 Nov 25	466.8	468.4	466.2	466.4	1.2K
07 Nov 25	463.5	465.6	463.4	463.6	2.4K
06 Nov 25	474.2	474.2	464.2	464.2	3.9K
05 Nov 25	473.9	476.0	472.2	475.6	5.5K
04 Nov 25	471.2	474.2	470.0	470.0	5.7K
03 Nov 25	466.1	468.5	451.8	467.7	2.8K
31 Oct 25	460.0	461.2	458.7	461.2	2.5K
30 Oct 25	457.6	464.0	455.4	461.9	3.0K
29 Oct 25	457.7	458.5	456.2	458.5	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.8