LSE, AGAP End of Day and Historical Share Prices [Wisdomtree Agriculture]

18 Jun 2026

LAST: 456.2	CHANGE: 0.15	OPEN: 460.6	HIGH: 464.4	ASK: 456.3	VOLUME: 21.3K
LAST: 456.2	CHG(%): 0.03	PREV: 456.0	LOW: 455.0	BID: 455.8

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	460.6	464.4	455.0	456.2	21.3K
17 Jun 26	456.9	458.5	455.0	456.0	17.0K
16 Jun 26	446.6	455.3	445.9	451.6	18.7K
15 Jun 26	444.6	448.7	441.3	447.4	81.5K
12 Jun 26	449.0	450.2	444.5	449.2	580.7K
11 Jun 26	451.5	453.4	449.1	451.9	27.5K
10 Jun 26	450.1	453.4	445.9	450.9	50.1K
09 Jun 26	451.3	452.3	450.0	450.8	153.1K
08 Jun 26	452.6	454.7	449.1	452.6	193.7K
05 Jun 26	452.8	456.1	451.8	454.2	48.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.2