LSE, AGAP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

12 Jan 2026

LAST: 444.4	CHANGE: 0.20	OPEN: 443.8	HIGH: 444.4	ASK: 456.3	VOLUME: 11.6K
LAST: 444.4	CHG(%): 0.04	PREV: 444.6	LOW: 443.2	BID: 455.8

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	443.8	444.4	443.2	444.4	11.6K
09 Jan 26	445.8	447.5	445.3	444.6	4.0K
08 Jan 26	445.8	447.5	445.3	447.2	4.0K
07 Jan 26	442.0	444.9	442.0	444.9	23.9K
06 Jan 26	437.5	443.1	437.0	442.8	29.4K
05 Jan 26	437.9	439.1	436.3	437.9	1.8K
02 Jan 26	436.6	437.1	432.4	432.4	3.1K
01 Jan 26	436.4	438.9	436.4	438.0	717
31 Dec 25	436.4	438.9	436.4	438.0	717
30 Dec 25	439.9	439.9	438.5	438.6	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.4