LSE, AGBP End of Day and Historical Share Prices [iShares III Public Limited Company

14 Jan 2026

LAST: 4.702	CHANGE: 0.01	OPEN: 4.700	HIGH: 4.722	ASK: 0.000	VOLUME: 211.1K
LAST: 4.702	CHG(%): 0.23	PREV: 4.691	LOW: 4.665	BID: 4.350

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4.700	4.722	4.665	4.702	211.1K
13 Jan 26	4.679	4.717	4.661	4.691	279.1K
12 Jan 26	4.698	4.709	4.679	4.694	215.9K
09 Jan 26	4.678	4.694	4.675	4.694	213.4K
08 Jan 26	4.692	4.704	4.683	4.690	191.3K
07 Jan 26	4.702	4.706	4.680	4.686	271.5K
06 Jan 26	4.684	4.697	4.676	4.679	282.0K
05 Jan 26	4.678	4.693	4.666	4.683	250.7K
02 Jan 26	4.674	4.694	4.668	4.679	221.1K
01 Jan 26	4.700	4.700	4.675	4.689	110.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.702