LSE, AGCP End of Day and Historical Share Prices [Wisdomtree Broad Commodities]

06 Nov 2026

LAST: 1,221	CHANGE: 2.50	OPEN: 1,226	HIGH: 1,226	ASK: 864	VOLUME: 100
LAST: 1,221	CHG(%): 0.21	PREV: 1,218	LOW: 1,218	BID: 863

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,226	1,226	1,218	1,221	100
05 Nov 26	1,214	1,218	1,207	1,218	263
04 Nov 26	1,254	1,254	1,222	1,222	0
03 Nov 26	1,258	1,258	1,242	1,244	100
02 Nov 26	1,275	1,278	1,259	1,259	3.0K
30 Oct 26	1,296	1,296	1,292	1,292	6.2K
29 Oct 26	1,292	1,301	1,283	1,290	2.5K
28 Oct 26	1,310	1,313	1,307	1,312	1.8K
27 Oct 26	1,309	1,313	1,303	1,303	3.6K
26 Oct 26	1,306	1,307	1,302	1,304	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221