LSE, AGCP End of Day and Historical Share Prices [Wisdomtree Broad Commodities]

18 Sep 2026

LAST: 1,308	CHANGE: 4.75	OPEN: 1,307	HIGH: 1,308	ASK: 864	VOLUME: 241
LAST: 1,308	CHG(%): 0.36	PREV: 1,312	LOW: 1,304	BID: 863

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,307	1,308	1,304	1,308	241
17 Sep 26	1,311	1,327	1,307	1,312	419
16 Sep 26	1,313	1,321	1,301	1,308	3.4K
15 Sep 26	1,305	1,313	1,301	1,313	2.4K
14 Sep 26	1,303	1,317	1,286	1,301	100
11 Sep 26	1,303	1,303	1,289	1,290	1.4K
10 Sep 26	1,280	1,301	1,279	1,300	761
09 Sep 26	1,282	1,285	1,277	1,281	2.0K
08 Sep 26	1,278	1,291	1,267	1,269	685
07 Sep 26	1,268	1,275	1,259	1,275	51.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,308