AGCPETFS Commodity Securities Limited06/12/2025
LAST:

 869.8		CHANGE:
 1.00		OPEN:
870.8		HIGH:
870.8		ASK:
863.5		VOLUME:
100
CHANGE(%):
0.12		PREV:
868.8		LOW:
869.8		BID:
862.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25870.8870.8869.8869.81000
06/11/25872.5872.5866.8868.81000
06/10/25871.5874.3871.0871.01000
06/09/25868.1868.1868.1868.11,2760
06/06/25862.9862.9862.9862.900
06/05/25862.9862.9862.9862.96660
06/04/25862.0868.1862.0868.13510
06/03/25858.5862.5858.5862.52,4510
06/02/25859.5862.0859.5859.62060
05/30/25852.0852.0849.8849.85750
FUNDAMENTALS
Sector:
Industry:
52wk range:830.00 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36