LSE, AGCP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

14 Nov 2025

LAST: 956.9	CHANGE: 8.47	OPEN: 968.8	HIGH: 968.8	ASK: 863.5	VOLUME: 6.3K
LAST: 956.9	CHG(%): 0.88	PREV: 965.4	LOW: 956.9	BID: 862.5

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	968.8	968.8	956.9	956.9	6.3K
13 Nov 25	970.3	970.5	965.4	965.4	1.6K
12 Nov 25	967.3	970.3	967.0	968.0	1.7K
11 Nov 25	964.0	965.3	962.1	965.0	1.2K
10 Nov 25	955.5	955.5	951.8	952.0	6.1K
07 Nov 25	949.8	949.8	944.3	944.3	100
06 Nov 25	950.0	950.0	944.0	944.0	100
05 Nov 25	956.2	957.0	954.4	956.3	596
04 Nov 25	951.3	954.0	950.3	953.6	2.4K
03 Nov 25	954.0	954.0	948.4	950.6	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.9