LSE, AGCP End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

25 Sep 2025

LAST: 905.6	CHANGE: 8.75	OPEN: 897.3	HIGH: 905.6	ASK: 863.5	VOLUME: 917
LAST: 905.6	CHG(%): 0.98	PREV: 896.9	LOW: 897.3	BID: 862.5

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	897.3	905.6	897.3	905.6	917
24 Sep 25	887.3	899.5	887.3	896.9	952
23 Sep 25	881.5	889.0	881.3	888.4	8.7K
22 Sep 25	890.3	896.0	881.8	881.8	241
19 Sep 25	888.8	892.8	884.0	884.0	2.2K
18 Sep 25	882.5	882.5	878.9	882.1	1.9K
17 Sep 25	892.6	892.6	887.0	887.0	230
16 Sep 25	887.3	892.5	887.3	892.5	100
15 Sep 25	885.8	888.4	885.3	888.4	100
12 Sep 25	879.5	879.5	879.5	879.5	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

905.6