LSE, AGCP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

15 Jan 2026

LAST: 991.6	CHANGE: 3.63	OPEN: 989.2	HIGH: 991.6	ASK: 863.5	VOLUME: 8.0K
LAST: 991.6	CHG(%): 0.36	PREV: 995.3	LOW: 986.1	BID: 862.5

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	989.2	991.6	986.1	991.6	8.0K
14 Jan 26	1000.5	1001.5	993.9	995.3	2.1K
13 Jan 26	985.0	995.1	984.5	995.1	1.6K
12 Jan 26	983.8	988.5	980.8	988.5	1.1K
09 Jan 26	974.1	979.5	974.0	979.5	11.5K
08 Jan 26	967.5	967.5	962.1	967.5	2.4K
07 Jan 26	970.5	970.6	966.9	966.9	2.1K
06 Jan 26	966.7	975.6	965.2	975.6	4.0K
05 Jan 26	959.3	963.2	959.3	961.8	521
02 Jan 26	953.4	963.8	953.4	963.8	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.6