AGEDIshares IV Plc06/10/2025
LAST:

 8.308		CHANGE:
 0.00		OPEN:
8.305		HIGH:
8.333		ASK:
0.000		VOLUME:
22,426
CHANGE(%):
0.03		PREV:
8.305		LOW:
8.298		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.3358.3358.2758.31845,2440
06/11/258.3338.3738.2838.2838,1910
06/10/258.3058.3338.2988.30722,3860
06/09/258.2788.3858.2788.3057,5540
06/06/258.2808.3288.2788.27828,8570
06/05/258.2408.2908.2408.28816,9710
06/04/258.2738.3078.2538.30737,7250
06/03/258.1438.2308.1438.22525,7770
06/02/258.1208.1808.1188.16331,6140
05/30/258.1728.1728.0738.07319,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36