LSE, AGES End of Day and Historical Share Prices [Ishs Ageing Populaton Ucits ETF Usd[Acc]]

17 Apr 2026

LAST: 734.3	CHANGE: 9.88	OPEN: 723.5	HIGH: 736.0	ASK: 0.0	VOLUME: 40.3K
LAST: 734.3	CHG(%): 1.36	PREV: 724.4	LOW: 722.0	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	723.5	736.0	722.0	734.3	40.3K
16 Apr 26	724.0	727.8	722.3	724.4	26.4K
15 Apr 26	723.0	723.5	719.8	720.0	15.8K
14 Apr 26	715.0	722.5	711.8	722.5	9.1K
13 Apr 26	706.8	710.8	703.8	708.5	22.9K
10 Apr 26	713.5	716.9	709.8	710.3	25.0K
09 Apr 26	712.8	716.3	708.8	711.3	5.8K
08 Apr 26	716.5	717.3	712.3	712.9	20.5K
07 Apr 26	703.0	708.5	695.0	695.0	42.1K
06 Apr 26	697.0	704.3	693.0	702.8	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.3