LSE, AGES End of Day and Historical Share Prices [iShares IV Public Limited Company

21 Nov 2025

LAST: 691.1	CHANGE: 3.35	OPEN: 684.5	HIGH: 691.1	ASK: 0.0	VOLUME: 13.3K
LAST: 691.1	CHG(%): 0.49	PREV: 687.8	LOW: 682.0	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	684.5	691.1	682.0	691.1	13.3K
20 Nov 25	692.8	696.3	687.8	687.8	7.8K
19 Nov 25	690.5	692.8	684.3	684.3	18.9K
18 Nov 25	686.8	690.5	683.9	689.8	9.6K
17 Nov 25	695.5	697.0	693.8	695.3	13.9K
14 Nov 25	699.3	700.5	691.0	699.3	54.7K
13 Nov 25	701.8	710.1	694.5	694.5	13.0K
12 Nov 25	703.3	708.3	700.8	702.5	10.6K
11 Nov 25	693.0	697.3	688.8	697.1	3.9K
10 Nov 25	692.0	693.3	685.5	685.8	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.1