AGESIshares IV Plc06/12/2025
LAST:

 612.1		CHANGE:
 4.50		OPEN:
611.5		HIGH:
616.8		ASK:
0.0		VOLUME:
3,665
CHANGE(%):
0.73		PREV:
616.6		LOW:
609.3		BID:
545.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25611.5616.8609.3612.13,6650
06/11/25617.8619.0614.8616.624,0840
06/10/25616.5621.5615.3616.010,1540
06/09/25617.0618.3611.3612.922,0580
06/06/25612.0616.0611.0614.547,9540
06/05/25608.8610.5606.0609.64,2530
06/04/25610.5611.5607.9608.611,5680
06/03/25605.5608.5604.3608.535,6820
06/02/25600.3604.8599.5603.321,0080
05/30/25603.8604.5602.3604.029,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:521.25 - 655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36