LSE, AGGB End of Day and Historical Share Prices [UBS AG]

09 Jan 2026

LAST: 81.84	CHANGE: 0.38	OPEN: 83.08	HIGH: 83.08	ASK: 83.27	VOLUME: 105
LAST: 81.84	CHG(%): 0.47	PREV: 80.89	LOW: 83.08	BID: 82.43

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	83.08	83.08	83.08	81.84	105
08 Jan 26	82.82	82.82	82.82	82.82	105
07 Jan 26	82.44	82.44	82.44	82.44	105
06 Jan 26	82.12	82.12	82.12	82.12	105
05 Jan 26	81.79	81.79	81.79	81.79	105
02 Jan 26	83.08	83.08	83.08	80.89	105
01 Jan 26	83.08	83.08	83.08	81.96	105
31 Dec 25	81.96	81.96	81.96	81.96	105
30 Dec 25	83.08	83.08	81.90	81.90	103
29 Dec 25	82.62	82.62	82.62	82.62	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.84