AGGPETFS Commodity Securities Limited06/06/2025
LAST:

 251.2		CHANGE:
 0.50		OPEN:
253.4		HIGH:
254.2		ASK:
0.0		VOLUME:
15,499
CHANGE(%):
0.20		PREV:
251.7		LOW:
251.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25250.6250.6249.7249.71000
06/11/25251.2251.2251.2251.215,4990
06/10/25251.2251.2251.2251.200
06/09/25251.7251.7251.7251.73480
06/06/25253.4254.2251.6254.215,4990
06/05/25252.7252.9251.3251.72800
06/04/25251.0251.0251.0251.000
06/03/25252.0252.0252.0252.000
06/02/25252.7254.6252.7252.700
05/30/25254.6254.6254.6254.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36