LSE, AGGU End of Day and Historical Share Prices [Ishares Iii PLC]

01 Jul 2026

LAST: 5.857	CHANGE: 0.00	OPEN: 5.857	HIGH: 5.865	ASK: 0.000	VOLUME: 588.2K
LAST: 5.857	CHG(%): 0.05	PREV: 5.860	LOW: 5.843	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.857	5.865	5.843	5.857	588.2K
30 Jun 26	5.882	5.893	5.860	5.860	3.53M
29 Jun 26	5.877	5.880	5.872	5.876	948.2K
26 Jun 26	5.875	5.883	5.857	5.880	1.58M
25 Jun 26	5.868	5.883	5.866	5.870	801.4K
24 Jun 26	5.851	5.870	5.851	5.867	3.25M
23 Jun 26	5.850	5.858	5.833	5.849	441.3K
22 Jun 26	5.846	5.852	5.841	5.843	247.1K
19 Jun 26	5.849	5.850	5.840	5.844	94.1K
18 Jun 26	5.870	5.870	5.850	5.860	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.857