LSE, AGHG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits GBP]

19 Jun 2026

LAST: 4,492	CHANGE: 9.20	OPEN: 4,492	HIGH: 4,492	ASK: 0	VOLUME: 100
LAST: 4,492	CHG(%): 0.20	PREV: 4,501	LOW: 4,492	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,492	4,492	4,492	4,492	100
18 Jun 26	4,502	4,502	4,498	4,501	2.4K
17 Jun 26	4,499	4,506	4,499	4,500	935
16 Jun 26	4,481	4,497	4,481	4,497	100
15 Jun 26	4,496	4,498	4,492	4,494	7.6K
12 Jun 26	4,482	4,493	4,482	4,485	1.3K
11 Jun 26	4,475	4,475	4,469	4,472	6.2K
10 Jun 26	4,469	4,472	4,466	4,467	5.4K
09 Jun 26	4,466	4,466	4,465	4,465	2.5K
08 Jun 26	4,468	4,471	4,462	4,466	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,492