LSE, AGHG End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 4,592	CHANGE: 2.25	OPEN: 4,590	HIGH: 4,592	ASK: 0	VOLUME: 100
LAST: 4,592	CHG(%): 0.05	PREV: 4,589	LOW: 4,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,590	4,592	4,590	4,592	100
11 Nov 25	4,587	4,589	4,583	4,589	112
10 Nov 25	4,587	4,587	4,579	4,584	1.2K
07 Nov 25	4,591	4,591	4,581	4,587	488
06 Nov 25	4,571	4,586	4,571	4,585	100
05 Nov 25	4,591	4,591	4,576	4,576	11.3K
04 Nov 25	4,589	4,589	4,585	4,587	185
03 Nov 25	4,589	4,596	4,585	4,588	5.6K
31 Oct 25	4,591	4,591	4,583	4,583	3.1K
30 Oct 25	4,582	4,594	4,582	4,592	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,592