LSE, AGHG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits GBP]

17 Sep 2026

LAST: 4,433	CHANGE: 8.00	OPEN: 4,424	HIGH: 4,433	ASK: 0	VOLUME: 218.1K
LAST: 4,433	CHG(%): 0.18	PREV: 4,425	LOW: 4,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4,424	4,433	4,423	4,433	218.1K
16 Sep 26	4,419	4,425	4,414	4,425	100
15 Sep 26	4,416	4,417	4,411	4,416	296
14 Sep 26	4,416	4,421	4,415	4,418	100
11 Sep 26	4,430	4,433	4,430	4,431	1.8K
10 Sep 26	4,435	4,439	4,430	4,430	2.1K
09 Sep 26	4,454	4,454	4,444	4,444	263
08 Sep 26	4,455	4,462	4,455	4,460	4.5K
07 Sep 26	4,461	4,461	4,455	4,455	100
04 Sep 26	4,456	4,460	4,456	4,456	481.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,433