LSE, AGHG End of Day and Historical Share Prices [Amundi Index Solutions]

15 Jan 2026

LAST: 4,469	CHANGE: 0.50	OPEN: 4,464	HIGH: 4,473	ASK: 0	VOLUME: 313
LAST: 4,469	CHG(%): 0.01	PREV: 4,468	LOW: 4,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4,464	4,473	4,464	4,469	313
14 Jan 26	4,468	4,468	4,468	4,468	100
13 Jan 26	4,470	4,470	4,462	4,462	100
12 Jan 26	4,465	4,465	4,463	4,463	100
09 Jan 26	4,458	4,461	4,458	4,458	200
08 Jan 26	4,459	4,459	4,459	4,458	58
07 Jan 26	4,462	4,463	4,459	4,463	457
06 Jan 26	4,453	4,453	4,451	4,451	1.3K
05 Jan 26	4,453	4,453	4,448	4,448	100
02 Jan 26	4,456	4,456	4,452	4,453	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,469