LSE, AGHG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits GBP]

15 Apr 2026

LAST: 4,473	CHANGE: 1.25	OPEN: 4,477	HIGH: 4,477	ASK: 0	VOLUME: 397
LAST: 4,473	CHG(%): 0.03	PREV: 4,474	LOW: 4,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	4,477	4,477	4,472	4,473	397
14 Apr 26	4,470	4,474	4,470	4,474	164
13 Apr 26	4,453	4,459	4,453	4,458	3.0K
10 Apr 26	4,470	4,470	4,470	4,470	526
09 Apr 26	4,479	4,479	4,464	4,464	4.4K
08 Apr 26	4,485	4,485	4,470	4,470	7.6K
07 Apr 26	4,442	4,442	4,442	4,442	15
06 Apr 26	4,457	4,457	4,449	4,458	15
03 Apr 26	4,457	4,457	4,449	4,458	15
02 Apr 26	4,457	4,458	4,449	4,458	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,473