LSE, AGI End of Day and Historical Share Prices [Potentially Ai PLC]

27 Jul 2026

LAST: 7.500	CHANGE: 0.83	OPEN: 7.510	HIGH: 8.500	ASK: 7.260	VOLUME: 2.01M
LAST: 7.500	CHG(%): 9.91	PREV: 8.325	LOW: 7.200	BID: 7.240

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.510	8.500	7.200	7.500	2.01M
24 Jul 26	8.400	8.500	8.000	8.325	5.19M
23 Jul 26	8.500	8.550	7.500	8.200	3.89M
22 Jul 26	8.000	9.000	7.000	8.300	4.79M
21 Jul 26	7.220	8.000	6.500	7.300	5.07M
20 Jul 26	5.800	7.200	5.500	6.900	9.35M
17 Jul 26	5.700	5.800	5.500	5.500	2.14M
16 Jul 26	6.400	7.000	5.600	5.700	3.53M
15 Jul 26	6.500	6.750	6.250	6.500	11.08M
14 Jul 26	6.000	7.000	5.500	6.375	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500