EODData

MEMBERSHIP REGISTER LOG IN

LSE, AGR: Assura PLC

12 Nov 2025
LAST:

47.48

CHANGE:
 0.00		OPEN:
47.00		HIGH:
48.50		ASK:
48.00		VOLUME:
289.1K
CHG(%):
0.00		PREV:
47.48		LOW:
46.76		BID:
47.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2547.0048.5046.7647.48289.1K
11 Nov 2547.0048.5046.7647.48289.1K
10 Nov 2547.0048.5046.7647.48289.1K
07 Nov 2547.0048.5046.7647.48289.1K
06 Nov 2547.0048.5046.7647.48289.1K
05 Nov 2547.0048.5046.7647.48289.1K
04 Nov 2547.0048.5046.7647.48289.1K
03 Nov 2547.0048.5046.7647.48289.1K
31 Oct 2547.0048.5046.7647.48289.1K
30 Oct 2547.0048.5046.7647.48289.1K

COMPANY PROFILE

Name:Assura PLC
About:Assura plc is the UK's leading diversified healthcare REIT. Assura enables better health outcomes through its portfolio of more than 600 healthcare buildings, from which over six million patients are served. A UK REIT based in Altrincham, Assura is a constituent of the FTSE 250 and the EPRA indices and has a secondary listing on the Johannesburg Stock Exchange. As at 31 March 2025, Assura's portfolio was valued at £3.1 billion and has a strong track record of growing financial returns and dividends for shareholders. At Assura we BUILD for health and as the first FTSE 250 certified B Corp we are committed to keeping ESG at the heart of our strategy, creating Healthy Environments (E) and Healthy Communities (S) and maintaining a Healthy Business (G). As of September 10, 2025, Assura Plc operates as a subsidiary of Primary Health Properties Plc.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3 Barrington Road, Altrincham, United Kingdom, WA14 1GY
Website:https://www.assuraplc.com
ISIN:GB00BVGBWW93
LEI:21380026T19N2Y52XF72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:0.13 
Price to Sales:8.39 
Price to Book:94.02 
EPS Ratio:0.05 
DivYield:0.07 
Div/Share:0.03 
Revenue:183.8M 
EBITDA:152.3M 
Shares:3.25B 
Market Cap:154.293B 

TECHNICAL INDICATORS

MA5:47.480.0%
MA10:47.480.0%
MA20:47.480.0%
MA50:47.250.5%
MA100:48.401.9%
MA200:46.971.1%
ATR:1.74 
Week High:48.502.1%
Week Low:46.761.5%
Month High:48.502.1%
Month Low:46.761.1%
Year High:50.957.3%
Year Low:35.2434.7%
Volatility:17.64 

RECENT SPLITS

Date Ratio
16 Nov 2017238-237
24 Sep 20151117-1078
24 Sep 2014935-922
06 Dec 2011823-798
18 Apr 2006336-331

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
05 Jun 2025$0.01
06 Mar 2025$0.01
12 Dec 2024$0.01
05 Sep 2024$0.01
06 Jun 2024$0.01
07 Mar 2024$0.01
07 Dec 2023$0.01
07 Sep 2023$0.01
08 Jun 2023$0.01