LSE, AGRU End of Day and Historical Share Prices [UBS AG]

18 Sep 2026

LAST: 204.2	CHANGE: 2.10	OPEN: 216.0	HIGH: 216.0	ASK: 172.7	VOLUME: 630
LAST: 204.2	CHG(%): 1.01	PREV: 208.8	LOW: 216.0	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	216.0	216.0	216.0	204.2	630
17 Sep 26	206.7	206.7	206.7	206.7	630
16 Sep 26	208.8	208.8	208.8	208.8	630
15 Sep 26	209.3	209.3	209.3	209.3	630
14 Sep 26	208.9	208.9	208.9	208.9	630
11 Sep 26	216.0	216.0	216.0	208.8	630
10 Sep 26	212.2	212.2	212.2	212.2	630
09 Sep 26	209.6	209.6	209.6	209.6	630
08 Sep 26	209.3	209.3	209.3	209.3	630
07 Sep 26	210.1	210.1	210.1	210.1	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.2