LSE, AGRU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Agri Idx] USD]

04 Nov 2026

LAST: 191.2	CHANGE: 0.70	OPEN: 191.2	HIGH: 191.2	ASK: 172.7	VOLUME: 0
LAST: 191.2	CHG(%): 0.36	PREV: 191.9	LOW: 191.2	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	191.2	191.2	191.2	191.2	630
03 Nov 26	191.9	191.9	191.9	191.9	630
02 Nov 26	200.7	200.7	200.7	195.9	630
30 Oct 26	200.7	200.7	200.7	196.4	630
29 Oct 26	196.4	196.4	196.4	196.4	630
28 Oct 26	196.5	196.5	196.5	196.5	630
27 Oct 26	196.5	196.5	196.5	196.5	630
26 Oct 26	200.7	200.7	200.7	201.2	630
23 Oct 26	200.7	200.7	200.7	201.2	630
22 Oct 26	202.0	202.0	202.0	202.0	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.2