AGTAvi Global Trust Plc06/10/2025
LAST:

 234.5		CHANGE:
 0.50		OPEN:
236.0		HIGH:
237.0		ASK:
0.0		VOLUME:
979,195
CHANGE(%):
0.21		PREV:
235.0		LOW:
234.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25237.0237.5234.5237.0453,5170
06/11/25234.5238.0234.5237.0787,4990
06/10/25236.0237.0234.5234.5979,1870
06/09/25235.0236.5234.5235.0364,8970
06/06/25234.0236.0234.0235.5579,9500
06/05/25235.5236.0234.0235.0441,1020
06/04/25235.0236.0233.0235.0322,3920
06/03/25235.0235.4232.9235.0868,1860
06/02/25235.0237.0233.5234.0897,2410
05/30/25234.0238.0234.0236.0473,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36