EODData

MEMBERSHIP REGISTER LOG IN

LSE, AH50: Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D

14 Jan 2026
LAST:

34.51

CHANGE:
 0.14		OPEN:
34.51		HIGH:
34.51		ASK:
27.28		VOLUME:
0
CHG(%):
0.40		PREV:
34.65		LOW:
34.51		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2634.5134.5134.5134.51269
13 Jan 2634.6534.6534.6034.65269
12 Jan 2635.0035.0035.0035.0077
09 Jan 2634.1734.1734.1734.4877
08 Jan 2634.1734.1734.1734.1077
07 Jan 2634.1734.1734.1734.17237
06 Jan 2634.2834.2834.2834.28237
05 Jan 2633.7333.7333.7333.73237
02 Jan 2631.8033.4131.8033.41237
01 Jan 2631.8031.8031.8033.05237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:34.540.1%
MA10:34.141.1%
MA20:33.403.3%
MA50:32.386.6%
MA100:32.217.1%
MA200:30.3613.6%
STO9:69.09
STO14:77.83
RSI14:78.10 
WPR14:-22.17
MTM14:1.72
ROC14:0.05 
ATR:0.44 
Week High:35.001.4%
Week Low:34.171.0%
Month High:35.001.4%
Month Low:31.4713.6%
Year High:35.001.4%
Year Low:24.0143.7%
Volatility:2.52