EODData

LSE, AHT: Ashtead Group PLC

26 Sep 2025
LAST:

4,999

CHANGE:
 4.00
OPEN:
5,008
HIGH:
5,038
ASK:
5,396
VOLUME:
745.2K
CHG(%):
0.08
PREV:
4,995
LOW:
4,973
BID:
3,850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 255,0085,0384,9734,999745.2K
25 Sep 255,0945,1084,9414,9951.15M
24 Sep 255,2125,2285,1045,104793.8K
23 Sep 255,1825,2525,1405,2261.28M
22 Sep 255,2405,2705,1685,192569.5K
19 Sep 255,2965,3185,2345,2752.31M
18 Sep 255,3725,4185,3365,362817.6K
17 Sep 255,3985,4335,3785,380533.1K
16 Sep 255,4705,4905,3365,3721.21M
15 Sep 255,3305,3625,3025,332610.4K

COMPANY PROFILE

Name:Ashtead Group PLC
About:Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business under the Sunbelt Rentals brand name in the United States, the United Kingdom, and Canada. It provides pumps, power generation, heating, cooling, scaffolding, traffic management, temporary flooring, structures and fencing, trench shoring, and lifting solutions. The company offers its products and services for airports, highways and bridges, office buildings, data centres, schools and universities, shopping centres, residential, remodeling, manufacturing plants, and green energy applications in the construction markets; maintenance, repair, and operations of office and apartment complexes, data and shopping centers, and golf courses, as well as industrial, entertainment and conference venues; entertainment and special events, such as national and sporting events, concerts, film and television production, theme parks, festivals, farmers' markets, local 5k runs, and cycle races; emergency response and restoration applications comprising fire, hurricanes, flooding, tornadoes, winter storms, residential emergencies, health emergencies, alternative care facilities, points of distribution, and healthcare testing facilities; and state and local government facilities, including government, hospitals, parks and recreation departments, and schools and universities, as well as for pavement/kerb repairs. The company was founded in 1947 and is headquartered in London, the United Kingdom.
Industry:Rental & Leasing Services
Address:100 Cheapside, London, United Kingdom, EC2V 6DT
Website:https://www.ashtead-group.com
ISIN:GB0000536739
LEI:2138007UTBN8X9K1A235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.29
DivYield:0.02
Div/Share:1.08
Price to Book:4.09
Price to Sales:2.16
EBITDA:4.791B
Shares:423.91M
Market Cap:2,119.126B

TECHNICAL INDICATORS

MA5:5,103.20
MA10:5,223.74
MA20:5,327.03
MA50:5,234.65
MA100:4,855.89
MA200:4,742.69
STO9:0.81
STO14:0.65
RSI14:12.62
WPR14:-99.16
MTM14:-475.00
ROC14:-0.09
ATR:116.21
Week High:5,318.00
Week Low:4,941.00
Month High:5,616.00
Month Low:4,941.00
Year High:6,448.00
Year Low:3,477.00
Volatility:9.28

RECENT SPLITS

Date Ratio
07 Aug 2006709-654
07 Jul 2005212-209
04 Nov 19972-1
19 Feb 1996549-518
01 Dec 19952-1
03 Nov 1993324-313

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.54
09 Jan 2025$0.29
08 Aug 2024$0.68
11 Jan 2024$0.12
10 Aug 2023$0.67
12 Jan 2023$0.12
11 Aug 2022$0.57
13 Jan 2022$0.09
19 Aug 2021$0.35
14 Jan 2021$0.07