LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Aug 2026

LAST: 9,269	CHANGE: 1214.50	OPEN: 8,642	HIGH: 9,269	ASK: 1,841	VOLUME: 100
LAST: 9,269	CHG(%): 15.08	PREV: 8,054	LOW: 8,642	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	8,642	9,269	8,642	9,269	100
03 Aug 26	8,054	8,054	7,819	8,054	48
31 Jul 26	7,450	7,521	7,389	7,299	4.1K
30 Jul 26	6,431	6,966	6,363	6,912	283
29 Jul 26	6,709	6,813	6,709	6,751	88
28 Jul 26	7,104	7,104	7,104	7,104	100
27 Jul 26	7,765	7,765	7,346	7,346	100
24 Jul 26	8,172	8,172	7,876	7,622	36
23 Jul 26	8,172	8,172	7,544	7,544	100
22 Jul 26	8,483	8,498	8,483	8,498	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,269