LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Jun 2026

LAST: 9,809	CHANGE: 611.18	OPEN: 9,752	HIGH: 9,877	ASK: 1,841	VOLUME: 985
LAST: 9,809	CHG(%): 6.64	PREV: 9,198	LOW: 9,696	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9,752	9,877	9,696	9,809	985
17 Jun 26	9,279	9,348	9,074	9,198	1.5K
16 Jun 26	9,769	9,857	9,172	9,172	1.4K
15 Jun 26	9,495	9,731	9,289	9,652	3.1K
12 Jun 26	7,810	8,719	7,810	8,719	1.2K
11 Jun 26	7,386	7,421	7,145	7,313	1.2K
10 Jun 26	7,572	7,811	7,253	7,253	3.8K
09 Jun 26	8,736	8,738	8,736	8,738	815
08 Jun 26	8,167	8,863	8,094	8,741	915
05 Jun 26	9,671	9,684	9,142	9,142	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,809