LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Jan 2026

LAST: 4,185	CHANGE: 124.00	OPEN: 4,094	HIGH: 4,185	ASK: 1,841	VOLUME: 888
LAST: 4,185	CHG(%): 3.05	PREV: 4,061	LOW: 3,998	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4,094	4,185	3,998	4,185	888
09 Jan 26	4,061	4,061	4,061	4,061	100
08 Jan 26	4,126	4,156	4,126	4,003	12
07 Jan 26	4,118	4,162	4,117	4,144	2.5K
06 Jan 26	4,075	4,096	4,037	4,037	140
05 Jan 26	4,075	4,132	4,075	4,132	100
02 Jan 26	4,097	4,097	4,097	4,097	114
01 Jan 26	3,878	3,897	3,878	3,890	96
31 Dec 25	3,878	3,897	3,878	3,890	100
30 Dec 25	3,839	3,954	3,839	3,954	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,185