LSE, AI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Nov 2025

LAST: 4,373	CHANGE: 312.00	OPEN: 4,653	HIGH: 4,830	ASK: 1,841	VOLUME: 124
LAST: 4,373	CHG(%): 6.66	PREV: 4,685	LOW: 4,342	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,653	4,830	4,342	4,373	124
12 Nov 25	4,863	4,883	4,625	4,685	151
11 Nov 25	4,716	4,802	4,588	4,590	575
10 Nov 25	4,849	4,859	4,681	4,694	1.3K
07 Nov 25	4,549	4,586	4,121	4,175	4.4K
06 Nov 25	5,085	5,112	4,557	4,574	670
05 Nov 25	4,731	4,968	4,659	4,952	1.4K
04 Nov 25	5,055	5,152	4,970	5,060	325
03 Nov 25	5,345	5,499	5,276	5,354	239
31 Oct 25	5,416	5,556	5,285	5,308	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,373