LSE, AI79 End of Day and Historical Share Prices [Satus 2024-1 PLC]

19 Jun 2026

LAST: 99.61	CHANGE: 0.00	OPEN: 99.61	HIGH: 99.61	ASK: 0.00	VOLUME: 1.67M
LAST: 99.61	CHG(%): 0.00	PREV: 99.61	LOW: 99.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	99.61	99.61	99.61	99.61	1.67M
18 Jun 26	99.61	99.61	99.61	99.61	1.67M
17 Jun 26	99.61	99.61	99.61	99.61	1.67M
16 Jun 26	99.61	99.61	99.61	99.61	1.67M
15 Jun 26	99.61	99.61	99.61	99.61	1.67M
12 Jun 26	99.61	99.61	99.61	99.61	1.67M
11 Jun 26	99.61	99.61	99.61	99.61	1.67M
10 Jun 26	99.61	99.61	99.61	99.61	1.67M
09 Jun 26	99.61	99.61	99.61	99.61	1.67M
08 Jun 26	99.61	99.61	99.61	99.61	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.61