LSE, AIAG End of Day and Historical Share Prices [L&G Artificial Intelligence UCITS ETF]

11 Nov 2025

LAST: 2,232	CHANGE: 12.50	OPEN: 2,258	HIGH: 2,261	ASK: 0	VOLUME: 58.9K
LAST: 2,232	CHG(%): 0.56	PREV: 2,244	LOW: 2,226	BID: 1,745

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,258	2,261	2,226	2,232	58.9K
10 Nov 25	2,256	2,264	2,236	2,244	94.7K
07 Nov 25	2,232	2,235	2,145	2,151	108.4K
06 Nov 25	2,263	2,287	2,211	2,214	58.3K
05 Nov 25	2,225	2,262	2,219	2,258	85.3K
04 Nov 25	2,268	2,287	2,233	2,261	92.7K
03 Nov 25	2,304	2,354	2,286	2,296	123.7K
31 Oct 25	2,285	2,311	2,277	2,290	639.0K
30 Oct 25	2,279	2,282	2,153	2,274	135.2K
29 Oct 25	2,279	2,289	2,244	2,271	200.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,232