AIAILegal & General Ucits ETF Public Limited06/12/2025
LAST:

 23.20		CHANGE:
 0.21		OPEN:
23.20		HIGH:
23.32		ASK:
0.00		VOLUME:
21,484
CHANGE(%):
0.88		PREV:
23.41		LOW:
23.04		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.2023.3223.0423.2021,4840
06/11/2523.3623.5023.1723.4184,9540
06/10/2523.0923.2223.0523.055,0760
06/09/2522.9923.5622.8823.037,8550
06/06/2522.8922.9622.7022.924,4340
06/05/2522.7222.9422.5322.9117,5330
06/04/2522.5722.7322.4722.698,7940
06/03/2522.2522.4522.1322.4121,1850
06/02/2521.8922.1221.8022.098,8660
05/30/2522.1722.2521.8622.0887,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 24.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36