AIBGAib Group Plc06/12/2025
LAST:

 600.0		CHANGE:
 2.00		OPEN:
582.0		HIGH:
602.7		ASK:
0.0		VOLUME:
175,144
CHANGE(%):
0.33		PREV:
598.0		LOW:
574.0		BID:
386.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25582.0602.7574.0600.0175,1440
06/11/25588.0598.0588.0598.0132,8320
06/10/25594.0599.0582.0582.0114,9710
06/09/25610.0610.0588.0594.0117,6650
06/06/25600.0608.0594.0594.0175,8200
06/05/25576.0600.0568.0598.0934,9940
06/04/25586.0600.0576.0584.07,9580
06/03/25590.0600.0586.0600.09,5160
06/02/25590.0594.0580.0592.017,3090
05/30/25582.0610.0580.0610.043,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:394.75 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36