EODData

LSE, AIBG: Aib Group PLC

14 Nov 2025
LAST:

762.0

CHANGE:
 16.00
OPEN:
786.0
HIGH:
786.0
ASK:
0.0
VOLUME:
17.2K
CHG(%):
2.06
PREV:
778.0
LOW:
746.0
BID:
500.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25786.0786.0746.0762.017.2K
13 Nov 25770.0778.0762.0778.03.5K
12 Nov 25766.0776.0764.0774.06.6K
11 Nov 25756.0762.0738.0740.021.8K
10 Nov 25736.0744.0730.0742.0972.7K
07 Nov 25736.0738.0720.0730.07.4K
06 Nov 25734.0740.0728.0736.07.2K
05 Nov 25732.0737.5726.0732.04.1K
04 Nov 25718.0738.0704.0732.019.3K
03 Nov 25700.0724.0698.0705.032.6K

COMPANY PROFILE

Name:Aib Group PLC
About:AIB Group plc provides banking and financial products and services to retail, business, and corporate customers in the Republic of Ireland, the United Kingdom, and internationally. It operates through Retail Banking, AIB Capital Markets, Climate Capital, AIB UK, and Group segments. The company offers current and savings accounts, demand deposits, notice deposits, fixed term deposits, junior/student saver deposits, and currency deposits. It also provides personal, car, home improvement, education, business, and farm development loans; merger and acquisition, management buyouts, syndicated debt facilities, infrastructure and project, mezzanine, asset, invoice, trade, revolving credit, corporate credit, prompt pay and insurance premium, structured and specialist, and ibanking financing services; business and farmer credit line and overdrafts; and mortgages. In addition, the company offers credit and debit cards; investment funds; life, home, car, travel, and business succession insurance products; and pension products. Further, it provides foreign currency and interest rate risk management, cash management, equity investments, private banking services and advice, lending, treasury, trade facilities, asset finance, and invoice discounting services, as well as wealth management capital markets services. The company was formerly known as Allied Irish Banks, p.l.c. and changed its name to AIB Group plc in December 2017. AIB Group plc was founded in 1825 and is headquartered in Dublin, Ireland.
Address:10 Molesworth Street, Dublin, Ireland, 2
Website:https://aib.ie/group
ISIN:IE00BF0L3536
LEI:635400AKJBGNS5WNQL34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.13 
Forward P/E:9.74 
PEG Ratio:-0.07 
Price to Sales:3.35 
Price to Book:107.42 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:0.78 
DivYield:0.05 
Div/Share:0.37 
Revenue:4.031B 
Shares:2.137B 
Market Cap:1,628.216B 

TECHNICAL INDICATORS

MA5:759.200.4%
MA10:743.102.5%
MA20:706.307.9%
MA50:681.8011.8%
MA100:642.2218.7%
MA200:590.4129.1%
STO9:57.14
STO14:80.65 
RSI14:73.91 
WPR14:-13.79 
MTM14:100.00
ROC14:0.15 
ATR:23.25 
Week High:786.003.1%
Week Low:720.005.8%
Month High:786.003.1%
Month Low:640.0029.1%
Year High:786.003.1%
Year Low:418.0082.3%
Volatility:22.14 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$10.70
27 Mar 2025$32.10
21 Mar 2024$23.06
30 Mar 2023$5.38
31 Mar 2022$3.91
26 Mar 2020$5.97
21 Mar 2019$0.15